ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF Dis

BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF Dis (SRIC3)

9.566
0.008
(0.08%)
Closed 01 August 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.566
Bid
9.515
Offer
9.575
Volume
14,852
9.538 Day's Range 9.56
0.00 52 Week Range 0.00
Previous Close
9.558
Open
9.54
Last Trade
1
@
9.566
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SRIC3 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEVOAvenira Limited
AUD 0.004
(100.00%)
2M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
1M
HLXOHelix Resources Limited
AUD 0.002
(100.00%)
1.17M
BSAOBSA Ltd
AUD 0.10
(75.44%)
4.5k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.75M
CMOOCosmo Metals Ltd
AUD 0.01
(-50.00%)
106.89k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
445k
RIERiedel Resources Ltd
AUD 0.001
(-33.33%)
140k
MCTMetalicity Ltd
AUD 0.002
(-33.33%)
35.44M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
8.62M
MKLMighty Kingdom Limited
AUD 0.003
(-25.00%)
128.47M
ATHAlterity Therapeutics Ltd
AUD 0.004
(0.00%)
117.92M
PENPeninsula Energy Ltd
AUD 0.10
(-2.44%)
113.61M
LPDLepidico Ltd
AUD 0.0025
(25.00%)
62.09M
NWCNew World Resources Limited
AUD 0.019
(-20.83%)
60.76M

Discussion

View Full Feed
Lime Time Lime Time 1 minute ago
Hope you can catch a few more. I think the ask will be getting hit soon. Just need the filings and all the stuff they've been working on.
HQGE
Chiugray Chiugray 1 minute ago
Margin Buu, Exactly. The key is to not let the market manipulators steal shares from you during these bear raid attacks. NWBO's intrinsic value is substantial and real. The stock price is an easily manipulated metric and will correct itself soon enough with upcoming high probability positiver cataly
NWBO
Acme Investments Acme Investments 1 minute ago
Soon as the volume dries up back to trips!!
HIRU
TRUISM TRUISM 1 minute ago
So if BAM goes the way of Big Red, they can always trademark

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.ZFF74CEGJ2NpCeCJZecqhwHaEr%26pid%3DApi&f=1&ipt=80709273f9f359ae89b36260a1059270b4e18021c94b32c73390429722f7ac5e&ipo=images
KBLB
al44 al44 2 minutes ago
Democrats Continue Long-Standing Tradition Of Large Whites-Only Gatherings

https://media.babylonbee.com/articles/66a90dcfda0ab66a90dcfda0ac.jpg

U.S. — Democrats continued their long-standing tradition of holding whites-only gatherings this week with the new "White Dudes
haha11 haha11 2 minutes ago
$SPX.....10.....+..Daily......next will be daily trend HH Tomorrow OR Down to fill GAB BELOW...?????

10.
https://schrts.co/fxwTDvEn
daily...
https://schrts.co/BYcrJsrF
SPX
ham n slam ham n slam 2 minutes ago
sub one by early next week..
VPLM
BullNBear52 BullNBear52 3 minutes ago
Does that make him an expert on growing corn?
layton layton 3 minutes ago
You should have researched these other bags before giving Ron more $$$$


https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://investorshub.advfn.com/Fortress-Financial-Group-fka-FFGO-3111
https://investorshub.advfn.com/Hunt-Gold-Corporation-HGLC-11
HGLC
al44 al44 3 minutes ago
Behavioral Scientists Now Believe Feminists Are Always Angry Because They Don't Have A Man To Tell Them To Calm Down

https://media.babylonbee.com/articles/66a92f18e730a66a92f18e730b.jpg

OXFORD — Eminent behavioral scientists at the University of Oxford have recently unv
GoonOfWallSt GoonOfWallSt 3 minutes ago
Where is jmoney360 to give us update on darkpool volume???
RNVA
Menace212 Menace212 4 minutes ago
Bought some 0007 just 1.5m. Starter position
IDVV
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
Sold a couple thousand shares 5 to 10 minutes ago. In 1000 share orders. 1000 didn't get filled all at once in either order.
AVXL
jbsliverer jbsliverer 4 minutes ago
"confused Michigan & Minnesota & thus combined their data together to "mistakenly" claim that more than 100% of registered voters had voted."

https://x.com/jennycohn1/status/1356749534932594689


.
crescentmotor crescentmotor 4 minutes ago
Congrats so far on $SAVA, glad you are seeing this mind blowing move up

Thanks--very classy of you. Just enjoying the day--SAVA has been gut wrenching to hold. Also great that AVXL has had a nice bounce back today.
AVXL SAVA
$oldier Hard $oldier Hard 4 minutes ago
$AVGR aw, there she went.
AVGR
IB_ IB_ 4 minutes ago
Extensive Experience ??????????

IB_🤴🏻
ELTP
gitreal gitreal 5 minutes ago
this upward run might have been staged to sell shares?????

Ya think??
AABB
Grandmasim Grandmasim 5 minutes ago
Lol
GME
vdog1776 vdog1776 5 minutes ago
That’s is good for me!! Either I we get contracts and we move way up, or we drop and I get to buy my extra 30 million shares!

WIN WIN for me!!
VXIT
Prestotic Prestotic 5 minutes ago
Not asking for or wanting silence. Just something more meaningful re: sales. The
Vxit keeps paying it's bills with shares, that immediately get dumped, because accountants and lawyers want cash, not shares. Sell something and start paying in cash. Cash FLOW will move/ improve PPS
VXIT

Your Recent History

Delayed Upgrade Clock