PEUGEOT INVEST Historical Data - FFP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	1.9257221458	72.7	74.4	72.7	28	73.81325301	DE
4	2.2	3.05980528512	71.9	74.4	70	44	71.63395418	DE
12	3.8	5.40540540541	70.3	74.4	67.5	74	70.90924764	DE
26	3.8	5.40540540541	70.3	74.4	67.5	74	70.90924764	DE
52	3.8	5.40540540541	70.3	74.4	67.5	74	70.90924764	DE
156	3.8	5.40540540541	70.3	74.4	67.5	74	70.90924764	DE
260	3.8	5.40540540541	70.3	74.4	67.5	74	70.90924764	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	74.4	0.9	1.22	73.9	74.4	73.9	52
1736198820	73.5	0.8	1.10	73.5	73.5	73.5	5
1735939620	72.7	-0.3	-0.41	72.7	72.7	72.7	26
1735853220	73	0	0.00	73	73	73	0
1735594020	73	0.1	0.14	72.9	73	72.9	27
1735334820	72.9	1.7	2.39	72.099999	72.9	72.099999	26
1734989220	71.2	-0.1	-0.14	71.2	71.2	71.2	3
1734730020	71.3	-0.5	-0.70	70	71.3	70	103
1734643620	71.8	0	0.00	71.8	71.8	71.8	0
1734557220	71.8	1.7	2.43	71.8	71.8	71.8	1
1734470820	70.099999	0	0.00	70.099999	70.099999	70.099999	0
1734384420	70.099999	-1.7	-2.37	71.2	71.2	70.099999	130
1734125220	71.8	0	0.00	71.8	71.8	71.8	0
1734038820	71.8	0.4	0.56	71.8	71.8	71.8	25
1733952420	71.4	-2.7	-3.64	71.9	71.9	71.4	85
1733866020	74.099999	0	0.00	74.099999	74.099999	74.099999	0
1733779620	74.099999	1.8	2.49	73.099999	74.099999	73.099999	270
1733520420	72.3	3.4	4.93	72.3	72.3	72.3	10
1733434020	68.9	0	0.00	68.9	68.9	68.9	0
1733347620	68.9	1.3	1.92	68.4	68.9	68.4	317
1733261220	67.599999	-0.5	-0.73	67.599999	67.599999	67.599999	50
1733174820	68.099999	-3	-4.22	68.7	68.7	67.5	150
1732915620	71.099999	0	0.00	71.099999	71.099999	71.099999	0
1732829220	71.099999	0.8	1.14	71.099999	71.099999	71.099999	36

Hot Features