We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -2.7027027027 | 70.3 | 71.099999 | 67.5 | 63 | 68.55519906 | DE |
| 4 | -1.9 | -2.7027027027 | 70.3 | 71.099999 | 67.5 | 63 | 68.55519906 | DE |
| 12 | -1.9 | -2.7027027027 | 70.3 | 71.099999 | 67.5 | 63 | 68.55519906 | DE |
| 26 | -1.9 | -2.7027027027 | 70.3 | 71.099999 | 67.5 | 63 | 68.55519906 | DE |
| 52 | -1.9 | -2.7027027027 | 70.3 | 71.099999 | 67.5 | 63 | 68.55519906 | DE |
| 156 | -1.9 | -2.7027027027 | 70.3 | 71.099999 | 67.5 | 63 | 68.55519906 | DE |
| 260 | -1.9 | -2.7027027027 | 70.3 | 71.099999 | 67.5 | 63 | 68.55519906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 67.599999 | -0.5 | -0.73 | 67.599999 | 67.599999 | 67.599999 | 50 |
| 1733174820 | 68.099999 | -3 | -4.22 | 68.7 | 68.7 | 67.5 | 150 |
| 1732915620 | 71.099999 | 0 | 0.00 | 71.099999 | 71.099999 | 71.099999 | 0 |
| 1732829220 | 71.099999 | 0.8 | 1.14 | 71.099999 | 71.099999 | 71.099999 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
