ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,193.40
-0.75%
S&P ASX All Technology
3,741.30
-0.89%
Brent Oil
71.915
0.41%
US Dollar vs AUD
1.53224
0.04%
Bitcoin
87,001.64
-1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Consolidated Firstfund Capital Corp (FFP) Share Price

Consolidated Firstfund Capital Corp

Consolidated Firstfund Capital Corp (FFP)

TSXV
0.185
0.00
(0.00%)
Closed 13 November 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.185
Bid
0.20
Offer
0.45
Volume
-
0.00 Day's Range 0.00
0.08 52 Week Range 0.20
Market Cap
1.142M
Previous Close
0.185
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9
Shares Outstanding
6,171,000
Dividend Yield
-
PE Ratio
138.46
Earnings Per Share (EPS)
-
Revenue
361k
Net Profit
8k

About Consolidated Firstfund Capital Corp

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Headquarters
Vancouver, British Columbia, Can
Founded
-
Consolidated Firstfund Capital Corp is listed in the Security Brokers & Dealers sector of the TSX Venture Exchange with ticker FFP. The last closing price for Consolidated Firstfund C... was $0.19. Over the last year, Consolidated Firstfund C... shares have traded in a share price range of $ 0.08 to $ 0.20.

Consolidated Firstfund C... currently has 6,171,000 shares in issue. The market capitalisation of Consolidated Firstfund C... is $1.14 million. Consolidated Firstfund C... has a price to earnings ratio (PE ratio) of 138.46.

Ask ADVFN Intelligence (AI)

FFP Latest News

More News

FIRSTFUND REPORTS 2024 SECOND QUARTER RESULTS

FIRSTFUND REPORTS 2024 SECOND QUARTER RESULTS Canada NewsWire VANCOUVER, BC, Aug. 29, 2024 TSXV Trading Symbol:  FFP VANCOUVER, BC, Aug. 29, 2024 /CNW/ - The financial results of Consolidated...

30 August 2024
PR Newswire (Canada)

FIRSTFUND REPORTS 2024 FIRST QUARTER RESULTS

FIRSTFUND REPORTS 2024 FIRST QUARTER RESULTS Canada NewsWire VANCOUVER, BC, May 30, 2024 TSXV Trading Symbol: FFP VANCOUVER, BC, May 30, 2024 /CNW/ - The financial results of Consolidated...

31 May 2024
PR Newswire (Canada)

FIRSTFUND REPORTS 2023 FOURTH QUARTER RESULTS

FIRSTFUND REPORTS 2023 FOURTH QUARTER RESULTS Canada NewsWire VANCOUVER, BC, April 29, 2024 TSXV Trading Symbol:  FFP VANCOUVER, BC, April 29, 2024 /CNW/ - The financial results of Consolidated...

30 April 2024
PR Newswire (Canada)

FIRSTFUND REPORTS 2023 THIRD QUARTER RESULTS

FIRSTFUND REPORTS 2023 THIRD QUARTER RESULTS Canada NewsWire VANCOUVER, BC, Nov. 29, 2023 TSXV Trading Symbol:  FFP VANCOUVER, BC, Nov. 29, 2023 /CNW/ - The financial results of Consolidated...

30 November 2023
PR Newswire (Canada)

FIRSTFUND REPORTS 2023 SECOND QUARTER RESULTS

FIRSTFUND REPORTS 2023 SECOND QUARTER RESULTS Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 TSXV Trading Symbol:  FFP VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The financial results of Consolidated...

30 August 2023
PR Newswire (Canada)

FIRSTFUND HOLDS AGM AND GRANTS STOCK OPTIONS

FIRSTFUND HOLDS AGM AND GRANTS STOCK OPTIONS Canada NewsWire VANCOUVER, BC, June 6, 2023 TSXV Trading Symbol:  FFP VANCOUVER, BC, June 6, 2023 /CNW/ - Consolidated Firstfund Capital Corp. (TSXV:...

07 June 2023
PR Newswire (Canada)

FIRSTFUND REPORTS 2023 FIRST QUARTER RESULTS

FIRSTFUND REPORTS 2023 FIRST QUARTER RESULTS Canada NewsWire VANCOUVER, BC, May 30, 2023 TSXV Trading Symbol:  FFP VANCOUVER, BC, May 30, 2023 /CNW/ - The financial results of Consolidated...

31 May 2023
PR Newswire (Canada)

FIRSTFUND REPORTS 2022 FOURTH QUARTER RESULTS

FIRSTFUND REPORTS 2022 FOURTH QUARTER RESULTS Canada NewsWire VANCOUVER, BC, May 1, 2023 TSXV Trading Symbol:  FFP VANCOUVER, BC, May 1, 2023 /CNW/ - The financial results of Consolidated...

02 May 2023
PR Newswire (Canada)

FIRSTFUND REPORTS 2022 THIRD QUARTER RESULTS

FIRSTFUND REPORTS 2022 THIRD QUARTER RESULTS Canada NewsWire VANCOUVER, BC, Nov. 29, 2022 TSXV Trading Symbol:  FFP VANCOUVER, BC, Nov. 29, 2022 /CNW/ - The financial results of Consolidated...

30 November 2022
PR Newswire (Canada)

FIRSTFUND REPORTS 2022 SECOND QUARTER RESULTS

FIRSTFUND REPORTS 2022 SECOND QUARTER RESULTS Canada NewsWire VANCOUVER, BC, Aug. 29, 2022 VANCOUVER, BC, Aug. 29, 2022 /CNW/ - The financial results of Consolidated Firstfund Capital Corp...

30 August 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1850.1850.18500CS
4000.1850.1850.18500CS
12-0.015-7.50.20.20.18590.185CS
26-0.015-7.50.20.20.18540.185CS
520.105131.250.080.20.08630.16793859CS
156-0.245-56.9767441860.430.430.071690.14890256CS
260-0.135-42.18750.320.460.071280.20265374CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWTWater Ways Technologies Inc
$ 0.01
(100.00%)
151.5k
RGIReco International Group Inc
$ 0.02
(100.00%)
30k
GLBGoldbank Mining Corp
$ 0.285
(83.87%)
2k
EBMEastwood Bio Medical Canada Inc
$ 0.98
(78.18%)
2.52k
MATEBlockmate Ventures Inc
$ 0.045
(50.00%)
968k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
20k
ADEAdex Mining Inc
$ 0.005
(-66.67%)
53.08k
DEALPlaygon Games Inc
$ 0.01
(-50.00%)
2.34M
UIGUrban Infrastructure Group Inc
$ 0.04
(-50.00%)
25k
CSG.HCosigo Resources Ltd
$ 0.06
(-33.33%)
24k
DMGIDMG Blockchain Solutions Inc
$ 0.53
(-15.87%)
4.84M
DEFDefiance Silver Corp
$ 0.20
(-11.11%)
3.18M
AECAnfield Energy Inc
$ 0.10
(5.26%)
2.64M
FANFirst Atlantic Nickel Corp
$ 0.175
(29.63%)
2.38M
DEALPlaygon Games Inc
$ 0.01
(-50.00%)
2.34M

Discussion

View Full Feed
No Posts Found

Your Recent History

TSXV
FFP
Consolidated Firstfund C...
NASDAQ
CDAQW
Compass Digital Acquisit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved