Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04999 | -0.0307252631054 | 162.69999 | 164.55 | 161.3 | 10 | 163.27096774 | DE |
| 4 | 15.95001 | 10.8725365285 | 146.69999 | 164.55 | 146.6 | 74 | 157.18106346 | DE |
| 12 | 3.85 | 2.42443324937 | 158.8 | 165.44999 | 146.6 | 53 | 158.74748748 | DE |
| 26 | 27.9 | 20.7050092764 | 134.75 | 165.44999 | 132.55 | 51 | 152.9445484 | DE |
| 52 | 38.2 | 30.6950582563 | 124.45 | 165.44999 | 123.6 | 58 | 142.74582688 | DE |
| 156 | 43.1 | 36.051861146 | 119.55 | 165.44999 | 95.6 | 57 | 135.73884493 | DE |
| 260 | 43.1 | 36.051861146 | 119.55 | 165.44999 | 95.6 | 57 | 135.73884493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 163.3 | 0.9 | 0.55 | 163.3 | 163.3 | 163.3 | 2 |
| 1732829220 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1732742820 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1732656420 | 162.4 | -1.2 | -0.73 | 161.3 | 162.4 | 161.3 | 8 |
| 1732570020 | 163.6 | 2.6 | 1.61 | 162.69999 | 163.6 | 162.69999 | 22 |
| 1732310820 | 161 | 1.85 | 1.16 | 160.94999 | 161 | 160.94999 | 189 |
| 1732224420 | 159.15 | 4.5 | 2.91 | 155.3 | 159.15 | 154.75 | 94 |
| 1732138020 | 154.65 | 0.4 | 0.26 | 158.35 | 158.35 | 154.65 | 13 |
| 1732051620 | 154.25 | -2.45 | -1.56 | 154.25 | 154.25 | 154.25 | 10 |
| 1731965220 | 156.69999 | 2.35 | 1.52 | 156.94999 | 156.94999 | 156.69999 | 683 |
| 1731705960 | 154.35 | -0.65 | -0.42 | 154.94999 | 156.5 | 154.35 | 42 |
| 1731619620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731533220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731446820 | 155 | -1.45 | -0.93 | 155 | 155 | 155 | 8 |
| 1731360420 | 156.44999 | 3.45 | 2.25 | 155.5 | 156.44999 | 155.5 | 36 |
| 1731101220 | 153 | 1.05 | 0.69 | 153 | 153 | 153 | 1 |
| 1731014760 | 151.94999 | -7.45 | -4.67 | 151 | 151.94999 | 151 | 6 |
| 1730928360 | 159.4 | 6.55 | 4.29 | 158.9 | 159.4 | 158.9 | 3 |
| 1730841960 | 152.85 | 4.45 | 3.00 | 151.44999 | 152.85 | 151.44999 | 7 |
| 1730755560 | 148.4 | -3.4 | -2.24 | 146.69999 | 148.4 | 146.6 | 55 |
| 1730496360 | 151.8 | 2.4 | 1.61 | 151.69999 | 151.8 | 151.69999 | 7 |
| 1730409960 | 149.4 | -1.9 | -1.26 | 149.4 | 149.4 | 149.4 | 1 |
| 1730323560 | 151.3 | -1.9 | -1.24 | 151.3 | 151.3 | 151.3 | 6 |
| 1730237160 | 153.19999 | -1.1 | -0.71 | 152.75 | 153.19999 | 152.75 | 71 |
| 1730147220 | 154.3 | 0 | 0.00 | 154.3 | 154.3 | 154.3 | 0 |
| 1729888020 | 154.3 | -2.1 | -1.34 | 154.3 | 154.3 | 154.3 | 4 |
| 1729801560 | 156.4 | -0.25 | -0.16 | 155.55 | 156.4 | 155.19999 | 8 |
| 1729715160 | 156.65 | 0.6 | 0.38 | 154.75 | 156.65 | 152.25 | 24 |
| 1729628760 | 156.05 | 0 | 0.00 | 156.05 | 156.05 | 156.05 | 0 |
| 1729542360 | 156.05 | -1.25 | -0.79 | 159.1 | 159.1 | 155.1 | 59 |
| 1729283160 | 157.3 | -0.25 | -0.16 | 155.85 | 157.3 | 155.85 | 206 |
| 1729196760 | 157.55 | 1.45 | 0.93 | 157.55 | 157.55 | 157.55 | 11 |
| 1729110360 | 156.1 | -3.2 | -2.01 | 155.94999 | 156.1 | 155.94999 | 6 |
| 1729023960 | 159.3 | 3.35 | 2.15 | 158.55 | 159.3 | 158.4 | 33 |
| 1728937620 | 155.94999 | -0.95 | -0.61 | 155.94999 | 155.94999 | 155.94999 | 1 |
| 1728678360 | 156.9 | 3.95 | 2.58 | 156.9 | 156.9 | 156.9 | 1 |
| 1728591960 | 152.94999 | 0 | 0.00 | 152.94999 | 152.94999 | 152.94999 | 0 |
| 1728505560 | 152.94999 | 0 | 0.00 | 152.94999 | 152.94999 | 152.94999 | 0 |
| 1728419160 | 152.94999 | -0.9 | -0.58 | 153.05 | 153.05 | 152.94999 | 2 |
| 1728332760 | 153.85 | -0.6 | -0.39 | 155.19999 | 155.19999 | 153.85 | 9 |
| 1728073560 | 154.44999 | -3.6 | -2.28 | 160.75 | 160.75 | 154.44999 | 115 |
| 1727987220 | 158.05 | -2.9 | -1.80 | 160.3 | 160.3 | 158.05 | 65 |
| 1727900820 | 160.94999 | -2.8 | -1.71 | 158.35 | 160.94999 | 158.35 | 61 |
| 1727814420 | 163.75 | 6.25 | 3.97 | 162.9 | 163.75 | 160.6 | 9 |
| 1727728020 | 157.5 | -3.5 | -2.17 | 157.5 | 157.5 | 157.5 | 17 |
| 1727468760 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1727382360 | 161 | -2.4 | -1.47 | 161 | 161 | 161 | 43 |
| 1727295960 | 163.4 | -1.55 | -0.94 | 163.4 | 163.4 | 163.4 | 37 |
| 1727209560 | 164.94999 | 2.5 | 1.54 | 163.5 | 164.94999 | 163.5 | 11 |
| 1727123160 | 162.44999 | -0.1 | -0.06 | 160.65 | 163.85 | 160.65 | 6 |
| 1726864020 | 162.55 | -0.55 | -0.34 | 162.55 | 162.55 | 162.55 | 1 |
| 1726777560 | 163.1 | -1.05 | -0.64 | 165.44999 | 165.44999 | 162.65 | 60 |
| 1726691220 | 164.15 | 2.8 | 1.74 | 162.1 | 164.15 | 161.65 | 494 |
| 1726604760 | 161.35 | 2.3 | 1.45 | 158.65 | 161.35 | 158.65 | 13 |
| 1726518420 | 159.05 | 0.05 | 0.03 | 159.69999 | 159.69999 | 159.05 | 7 |
| 1726259160 | 159 | 2.05 | 1.31 | 159 | 159 | 159 | 10 |
| 1726172760 | 156.94999 | 0 | 0.00 | 156.94999 | 156.94999 | 156.94999 | 0 |
| 1726086360 | 156.94999 | 0 | 0.00 | 156.94999 | 156.94999 | 156.94999 | 0 |
| 1725999960 | 156.94999 | -2.6 | -1.63 | 156.94999 | 156.94999 | 156.94999 | 2 |
| 1725913620 | 159.55 | 5.1 | 3.30 | 158.8 | 159.55 | 158.25 | 13 |
| 1725654360 | 154.44999 | -1.6 | -1.03 | 156.05 | 156.05 | 154.44999 | 37 |
| 1725567960 | 156.05 | -3.55 | -2.22 | 160 | 160 | 156.05 | 34 |
| 1725481560 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1725395160 | 159.6 | -1.4 | -0.87 | 158.69999 | 159.6 | 158.69999 | 11 |
| 1725308760 | 161 | 4.6 | 2.94 | 160.8 | 161 | 160.8 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
