Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 506,507 |
|
|||||
| News | - | ||||||
| Day High | 0.0633 | Low High |
|||||
| Day Low | 0.0588 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goviex Uranium Inc (QX) | GVXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002674 | 4.51% | 0.0619 | 06:15:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0608 | 0.0588 | 0.0633 | 0.0619 | 0.059226 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 506,507 | US$ 0.060517 | US$ 30,652 | - | 0.0577 - 0.167 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:30 | 2,000 | US$ 0.0619 | USD |
Goviex Uranium (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/9/2023 | 06:45 | AllPennyStocks.com | Interesting Development Prior To Closing Bell |
Historical GVXXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0679 | 0.07 | 0.0577 | 0.0619686 | 458,769 | -0.006 | -8.84% |
| 1 Month | 0.1076 | 0.114 | 0.0577 | 0.0784108 | 766,952 | -0.0457 | -42.47% |
| 3 Months | 0.1519 | 0.152 | 0.0577 | 0.0989733 | 597,466 | -0.09 | -59.25% |
| 6 Months | 0.12955 | 0.167 | 0.0577 | 0.1143691 | 524,622 | -0.06765 | -52.22% |
| 1 Year | 0.123 | 0.167 | 0.0577 | 0.1107899 | 456,579 | -0.0611 | -49.67% |
| 3 Years | 0.2573 | 0.4667 | 0.0577 | 0.1830113 | 330,759 | -0.1954 | -75.94% |
| 5 Years | 0.133 | 0.4667 | 0.0517 | 0.171516 | 298,329 | -0.0711 | -53.46% |
