Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity UCITS ICAV | FGLR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.002 | -0.02% | 8.217 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.217 | 8.219 |
FGLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 14 Jun 2024 | 8.20 | 0.09 | 1.12% | 8.20 | 8.20 | 8.20 | 200 |
| 13 Jun 2024 | 8.109 | 0.00 | 0.00% | 8.109 | 8.109 | 8.109 | 0 |
| 12 Jun 2024 | 8.109 | 0.00 | 0.00% | 8.109 | 8.109 | 8.109 | 0 |
| 11 Jun 2024 | 8.109 | 0.00 | 0.00% | 8.109 | 8.109 | 8.109 | 0 |
| 08 Jun 2024 | 8.109 | -0.03 | -0.32% | 8.13 | 8.13 | 8.109 | 1,605 |
| 07 Jun 2024 | 8.135 | 0.08 | 0.97% | 8.135 | 8.135 | 8.135 | 1 |
| 06 Jun 2024 | 8.057 | 0.08 | 0.98% | 8.057 | 8.057 | 8.057 | 336 |
| 05 Jun 2024 | 7.979 | -0.10 | -1.25% | 7.979 | 7.979 | 7.979 | 1 |
| 04 Jun 2024 | 8.08 | 0.13 | 1.64% | 8.069 | 8.08 | 8.069 | 140 |
| 01 Jun 2024 | 7.95 | -0.15 | -1.90% | 7.95 | 7.95 | 7.95 | 94 |
| 31 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 30 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 29 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 28 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 25 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 24 May 2024 | 8.104 | 0.04 | 0.52% | 8.145 | 8.145 | 8.104 | 123 |
| 23 May 2024 | 8.062 | -0.03 | -0.31% | 8.062 | 8.062 | 8.062 | 1 |
| 22 May 2024 | 8.087 | 0.04 | 0.47% | 8.081 | 8.087 | 8.081 | 296 |
| 21 May 2024 | 8.049 | -0.04 | -0.53% | 8.049 | 8.049 | 8.049 | 111 |
| 18 May 2024 | 8.092 | 0.00 | 0.00% | 8.092 | 8.092 | 8.092 | 0 |
| 17 May 2024 | 8.092 | 0.03 | 0.40% | 8.063 | 8.092 | 8.063 | 7 |
| 16 May 2024 | 8.06 | 0.11 | 1.35% | 8.027 | 8.06 | 7.992 | 91 |
