We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.12994350282 | 35.4 | 35.4 | 35.2 | 2 | 35.3 | DE |
| 4 | -3.799999 | -9.79381210809 | 38.799999 | 38.799999 | 34.4 | 73 | 36.93814691 | DE |
| 12 | 0.8 | 2.33918128655 | 34.2 | 42.2 | 34 | 138 | 37.24994523 | DE |
| 26 | 7.6 | 27.7372262774 | 27.4 | 42.2 | 27.4 | 176 | 32.79803313 | DE |
| 52 | 8.8 | 33.5877862595 | 26.2 | 42.2 | 25.8 | 184 | 30.91629496 | DE |
| 156 | 9.6 | 37.7952755906 | 25.4 | 42.2 | 22.2 | 169 | 30.14307901 | DE |
| 260 | 9.6 | 37.7952755906 | 25.4 | 42.2 | 22.2 | 169 | 30.14307901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736371620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736285220 | 35.2 | -0.2 | -0.56 | 35.2 | 35.2 | 35.2 | 2 |
| 1736198820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735939620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735853220 | 35.4 | 1 | 2.91 | 35.4 | 35.4 | 35.4 | 2 |
| 1735594020 | 34.4 | -0.2 | -0.58 | 34.799999 | 34.799999 | 34.4 | 15 |
| 1735334820 | 34.6 | -0.4 | -1.14 | 34.6 | 34.6 | 34.6 | 100 |
| 1734989220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1 |
| 1734730020 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 200 |
| 1734643620 | 34.799999 | -4 | -10.31 | 34.799999 | 34.799999 | 34.799999 | 1 |
| 1734557220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734470820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734384420 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 20 |
| 1734125220 | 38.4 | -0.4 | -1.03 | 38.4 | 38.4 | 38.4 | 247 |
| 1734038820 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 146 |
| 1733952420 | 39 | -0.6 | -1.52 | 39 | 39 | 39 | 146 |
| 1733866020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733779620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733520420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733434020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733347620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733261220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 152 |
| 1733174820 | 39.6 | -1.8 | -4.35 | 39.6 | 39.6 | 39.6 | 20 |
| 1732915620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732829220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732742820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732656420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732570020 | 41.4 | 1.8 | 4.55 | 42.2 | 42.2 | 41.4 | 147 |
| 1732310820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732224420 | 39.6 | 1.2 | 3.13 | 38.4 | 39.6 | 38.4 | 244 |
| 1732138020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732051620 | 38.4 | -2 | -4.95 | 38.4 | 38.4 | 38.4 | 30 |
| 1731965220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1731706020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1731619620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1731533220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1731446820 | 40.4 | 1.6 | 4.12 | 40.4 | 40.4 | 40.4 | 1 |
| 1731360360 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731101160 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731014760 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730928360 | 38.799999 | 4.8 | 14.12 | 38.2 | 38.799999 | 38.2 | 518 |
| 1730841960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730755560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730496360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730409960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730323560 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 700 |
| 1730237160 | 34.2 | -0.2 | -0.58 | 34.2 | 34.2 | 34.2 | 59 |
| 1730147220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729888020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729801620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729715220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729628820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729542420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729283220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729196820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729110420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729024020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728937620 | 34.4 | 1.4 | 4.24 | 34.4 | 34.4 | 34.4 | 35 |
| 1728678360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1728591960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
