We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.30769230769 | 26 | 26 | 26 | 233 | 26 | DE |
| 4 | -0.8 | -2.9197080292 | 27.4 | 27.4 | 26 | 189 | 26.8729443 | DE |
| 12 | -1.4 | -5 | 28 | 29.4 | 26 | 238 | 28.07191601 | DE |
| 26 | -2 | -6.99300699301 | 28.6 | 30 | 25.8 | 184 | 28.48330309 | DE |
| 52 | 1.2 | 4.72440944882 | 25.4 | 30 | 22.2 | 164 | 27.58769564 | DE |
| 156 | 1.2 | 4.72440944882 | 25.4 | 30 | 22.2 | 164 | 27.58769564 | DE |
| 260 | 1.2 | 4.72440944882 | 25.4 | 30 | 22.2 | 164 | 27.58769564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719260760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719001560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718915160 | 26 | -0.6 | -2.26 | 26 | 26 | 26 | 233 |
| 1718828820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718742420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718656020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718396820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 41 |
| 1718310420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718224020 | 26.8 | -0.6 | -2.19 | 26.8 | 26.8 | 26.8 | 64 |
| 1718137620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1718051220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717792020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717705620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717619220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717532820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717446420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717187220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717100820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717014420 | 27.4 | -1.4 | -4.86 | 27.4 | 27.4 | 27.4 | 416 |
| 1716928020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716841620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716582420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716496020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716409620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716323220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716236820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715977620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 50 |
| 1715891220 | 28.8 | 0 | 0.00 | 29 | 29 | 28.8 | 91 |
| 1715804820 | 28.8 | -0.6 | -2.04 | 29 | 29 | 28.8 | 112 |
| 1715718420 | 29.4 | 0.6 | 2.08 | 29 | 29.4 | 29 | 191 |
| 1715631960 | 28.8 | 0.2 | 0.70 | 29 | 29 | 28.8 | 1049 |
| 1715372820 | 28.6 | 1 | 3.62 | 28.6 | 28.6 | 28.6 | 350 |
| 1715286420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715200020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715113620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715027220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714768020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714681620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714508820 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 300 |
| 1714422420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 18 |
| 1714163220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714076820 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 213 |
| 1713990420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713904020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713817620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713558420 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 25 |
| 1713472020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1713385620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1713299220 | 27.4 | -0.6 | -2.14 | 27.6 | 27.6 | 27.4 | 442 |
| 1713212820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712953620 | 28 | -1.6 | -5.41 | 28 | 28 | 28 | 215 |
| 1712870820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712784420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712698020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712611620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712352420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712266020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712179620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712093220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1711661220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1711574820 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 81 |
| 1711432800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
