ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Financial Bankshares Inc

First Financial Bankshares Inc (FI6)

32.80
0.00
( 0.00% )
Updated: 02:25:00
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.80
Bid
32.20
Offer
32.40
Volume
0.00
0.00 Day's Range 0.00
26.00 52 Week Range 42.20
Previous Close
32.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
163
Financial Volume
-
VWAP
-

FI6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-2.6-7.3446327683635.436.233.24934.781893DE
12-1.8-5.2023121387334.636.79999933.216335.90079853DE
26-1.4-4.0935672514634.242.232.614136.28844891DE
524.214.685314685328.642.22619232.18973205DE
1567.429.133858267725.442.222.217330.92758274DE
2607.429.133858267725.442.222.217330.92758274DE

FI6 - Frequently Asked Questions (FAQ)

What is the current First Financial Bankshares share price?
The current share price of First Financial Bankshares is 32.80 €
What is the 1 year trading range for First Financial Bankshares share price?
First Financial Bankshares has traded in the range of 26.00 € to 42.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S90Syros Pharmaceuticals Inc
0.12 €
(53.85%)
144.45k
FITFirst Hydrogen Corp
0.38 €
(39.19%)
1.12M
K1SNKlondike Silver Corporation
0.0245 €
(36.11%)
22.5k
FMKEcograf Limited
0.1445 €
(35.68%)
3.15M
E47Falcon Metals Ltd
0.0888 €
(34.95%)
13k
49YAvenue Therapeutics Inc
0.402 €
(-49.43%)
600
CNWCodon AG
0.0135 €
(-47.06%)
32k
7D2ASedana Medical AB
0.964 €
(-33.97%)
83.2k
20MPMountain Valley MD Holdings Inc
0.012 €
(-32.58%)
87.12k
R8LVolt Resources Limited
0.0022 €
(-31.25%)
653.44k
D7GNel ASA
0.2865 €
(3.24%)
17.63M
3CPXiaomi Corporation
7.04 €
(2.18%)
4.72M
POQ88 Energy Limited
0.0006 €
(-14.30%)
4.46M
TKAThyssenkrupp AG
10.215 €
(10.43%)
3.96M
FMKEcograf Limited
0.1445 €
(35.68%)
3.15M

Discussion

View Full Feed
janga janga 5 minutes ago
To Date No Tangible Productions Reported: Fueling Strong Doubts as to the possible shades of the CEO?
NBRI
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
I think people who would have to pay taxes on the transaction would prefer a Nasdaq Merger - so they can keep the stock longer (1 year and 1 day) before selling.

For those who are fully Roth IRA, thy would prefer the pure buyout.
ELTP
nwsun nwsun 5 minutes ago
If I recall that (posted on Ihub ) private number begins with a 206 prefix. That's a Washington state number. It may well be a wrong number and wrong person. Did you post your story on the real Chad McKay LinkedIn page and he still claims to know nothing?
SFLM
branster branster 5 minutes ago
Here is a two year weekly chart from April of 2018 to Aug of 2020 back when it was under .20 cents

https://investorshub.advfn.com/uimage/uploads/2025/3/18/xlhxnNN.jpg
NWBO
Ooou812 Ooou812 6 minutes ago
No sir. 
NLST
ORCA ORCA 6 minutes ago
RIGHT AFTER MY 400K BUY THEY HIT THE 1,75 MILLION BIDS.KEEP SELLING INSIDERS.KEEP SELLING.
VPLM
underpar71 underpar71 6 minutes ago
Well, they are filling my by at .2381
Still wonder who has shares they would be selling here and now and why.
NWBO
Lime Time Lime Time 6 minutes ago
Change of Control today
UAMM
north40000 north40000 6 minutes ago
PRnewswire
ATNM announces initiations of multiple clinical trials, with studies of Actimab-A in combination with Keytruda or Opdivo in a variety/multiplicity of solid tumors contemplated.
ATNM
Budman33 Budman33 7 minutes ago
Oops wrong stock.
VDRM
236T568 236T568 7 minutes ago
Tesla is done in Germany: 94% say they won’t buy a Tesla car

https://electrek.co/2025/03/14/tesla-is-done-in-germany-94-say-they-wont-buy-a-tesla-car/
Gunner54 Gunner54 7 minutes ago
Two day until court decision. Will you get more shares while they are still cheap ?
BEGI
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
GREAT ANALYSIS iMANJEN13 :-)
ELTP
BullNBear52 BullNBear52 7 minutes ago
I noticed.
learningcurve2020 learningcurve2020 7 minutes ago
>>Glioblastoma has remained one of the toughest cancers to treat, resisting even the latest advances in immunotherapy. However, new research from a team at Sylvester Comprehensive Cancer Center, part of the University of Miami Miller School of Medicine, suggests a new way forward: suppressing a prot
NWBO
TurboMountain96 TurboMountain96 8 minutes ago
Im not technical guy, I just have a good sense of when a company is good ( dont ask me why ), what are the benefits and negatives of a merger against a full takeover> Benefits of a Nasdaq listing vs Buyout, thanks,
ELTP
al44 al44 8 minutes ago
New York Times goes bipolar on Trump’s border control success

By Thomas Lifson


So, Trump is following those few policies Biden said he was “forced” to adopt by Trump’s GOP minions, and somehow that means that Trump is “building upon Biden-era policies.”
Budman33 Budman33 8 minutes ago
One hundred BULLISH, over 3,560,000 and cannot get green. Someone is buying at a GREAT PRICE THIS MORNING. MOVING OUR BASE HIGHER. GOOD FOR ALL
VDRM
gorbec1 gorbec1 8 minutes ago
I can’t believe anyone selling at theses level I’ll be lol at them just like I lol at the other levels of selling
MCIC
ORCA ORCA 8 minutes ago
I JUST TOOK OUT THE .009S.AND STILL HAVE MY BIDS IN.I WILL MOVE THEM UP SOON.
03/18/2025 Buy
Trade Details
VPLM
VOIP-PAL COM INC
400,000
$0.0088 $3.00 -$3,503.00
VPLM
carolinatiger carolinatiger 9 minutes ago
Yes for sure
IGPK
rosemountbomber rosemountbomber 9 minutes ago
Thanks Kiwi. I just picked up some more at 278
APP
Prudent Capitalist Prudent Capitalist 9 minutes ago
Sheeeeesh! The entire video simply presented facts set forth in HYMC's recently filed 10-K, which was signed by its CEO certifying the accuracy of the financial information and everything else in the 10-K filed by HYMC.
HYMC