Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fielmann Group AG | FIE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 1.37% | 44.25 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.45 | 43.25 | 44.15 | 44.25 | 43.65 |
FIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 44.80 | 43.05 | 43.88 | 3,832 | -0.55 | -1.23% |
| 1 Month | 46.45 | 47.70 | 43.05 | 45.96 | 3,776 | -2.20 | -4.74% |
| 3 Months | 41.18 | 47.70 | 40.96 | 43.67 | 4,624 | 3.07 | 7.46% |
| 6 Months | 47.86 | 50.30 | 40.82 | 45.13 | 4,902 | -3.61 | -7.54% |
| 1 Year | 46.86 | 51.10 | 39.52 | 46.56 | 11,738 | -2.61 | -5.57% |
| 3 Years | 66.00 | 67.85 | 27.56 | 48.02 | 39,557 | -21.75 | -32.95% |
| 5 Years | 62.40 | 76.25 | 27.56 | 56.43 | 48,863 | -18.15 | -29.09% |
FIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 44.10 | 0.60 | 1.38% | 43.45 | 44.15 | 43.25 | 2,574 |
| 31 May 2024 | 43.50 | 0.20 | 0.46% | 43.30 | 43.85 | 43.05 | 1,311 |
| 30 May 2024 | 43.30 | -0.65 | -1.48% | 43.60 | 43.80 | 43.20 | 4,632 |
| 29 May 2024 | 43.95 | -0.25 | -0.57% | 44.15 | 44.30 | 43.65 | 3,035 |
| 28 May 2024 | 44.20 | 0.05 | 0.11% | 44.05 | 44.30 | 43.70 | 3,807 |
| 25 May 2024 | 44.15 | -0.55 | -1.23% | 44.80 | 44.80 | 44.15 | 6,374 |
| 24 May 2024 | 44.70 | -1.00 | -2.19% | 45.85 | 45.85 | 44.65 | 3,653 |
| 23 May 2024 | 45.70 | -0.45 | -0.98% | 45.80 | 46.10 | 45.55 | 2,398 |
| 22 May 2024 | 46.15 | -0.70 | -1.49% | 46.80 | 46.80 | 45.70 | 3,346 |
| 21 May 2024 | 46.85 | 0.05 | 0.11% | 46.55 | 46.95 | 46.35 | 2,633 |
| 18 May 2024 | 46.80 | 0.10 | 0.21% | 46.55 | 46.80 | 46.35 | 1,569 |
| 17 May 2024 | 46.70 | -0.05 | -0.11% | 46.85 | 47.10 | 46.60 | 2,252 |
| 16 May 2024 | 46.75 | 0.50 | 1.08% | 46.25 | 47.00 | 46.25 | 8,017 |
| 15 May 2024 | 46.25 | -0.30 | -0.64% | 46.70 | 46.75 | 46.25 | 1,618 |
| 14 May 2024 | 46.55 | -0.40 | -0.85% | 47.00 | 47.15 | 46.25 | 4,066 |
| 11 May 2024 | 46.95 | -0.65 | -1.37% | 47.55 | 47.55 | 46.85 | 2,048 |
| 10 May 2024 | 47.60 | 1.00 | 2.15% | 46.60 | 47.60 | 46.60 | 673 |
| 09 May 2024 | 46.60 | -0.30 | -0.64% | 46.85 | 47.35 | 46.40 | 6,026 |
| 08 May 2024 | 46.90 | -0.70 | -1.47% | 47.50 | 47.70 | 46.70 | 6,486 |
| 07 May 2024 | 47.60 | 0.40 | 0.85% | 47.20 | 47.70 | 47.05 | 7,124 |
| 04 May 2024 | 47.20 | 0.75 | 1.61% | 46.45 | 47.30 | 46.45 | 4,444 |
| 03 May 2024 | 46.45 | 2.65 | 6.05% | 43.80 | 46.70 | 43.80 | 15,202 |
