Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,252 |
|
|||||
| News | - | ||||||
| Day High | 47.10 | Low High |
|||||
| Day Low | 46.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fielmann Group AG | FIE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -0.64% | 46.60 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.85 | 46.60 | 47.10 | 46.60 | 46.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 2,252 | - | 39.52 - 51.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:10:59 | 25 | 46.70 € | EUR |
Fielmann News
Real-Time news about Fielmann Group AG (Tradegate (DE)): 0 recent articles
Historical FIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.60 | 47.60 | 46.25 | 46.71 | 3,284 | 0.00 | 0.00% |
| 1 Month | 41.75 | 47.70 | 41.50 | 45.21 | 5,366 | 4.85 | 11.62% |
| 3 Months | 43.96 | 47.70 | 40.82 | 43.35 | 5,088 | 2.64 | 6.01% |
| 6 Months | 46.12 | 50.30 | 40.82 | 45.21 | 4,958 | 0.48 | 1.04% |
| 1 Year | 48.84 | 51.10 | 39.52 | 46.72 | 12,830 | -2.24 | -4.59% |
| 3 Years | 64.65 | 67.85 | 27.56 | 48.15 | 39,859 | -18.05 | -27.92% |
| 5 Years | 62.20 | 76.25 | 27.56 | 56.49 | 49,223 | -15.60 | -25.08% |
