Blue Chip Historical Data - FJ2T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Blue Chip (FJ2T)
Blue Chip (FJ2T) Historical

Blue Chip (FJ2T)

27.83

0.129

(0.47%)

Closed 08 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736281560	28.802	0	0.00	28.802	28.802	28.802	0
1736195160	28.802	0	0.00	28.802	28.802	28.802	0
1735935960	28.802	0	0.00	28.802	28.802	28.802	0
1735849560	28.802	0	0.00	28.802	28.802	28.802	0
1735590360	28.802	0	0.00	28.802	28.802	28.802	0
1735331160	28.802	0	0.00	28.802	28.802	28.802	0
1734985560	28.802	0	0.00	28.802	28.802	28.802	0
1734726360	28.802	0	0.00	28.802	28.802	28.802	0
1734639960	28.802	0	0.00	28.802	28.802	28.802	0
1734553560	28.802	0	0.00	28.802	28.802	28.802	0
1734467160	28.802	0	0.00	28.802	28.802	28.802	0
1734380760	28.802	0	0.00	28.802	28.802	28.802	0
1734121560	28.802	0	0.00	28.802	28.802	28.802	0
1734035160	28.802	0	0.00	28.802	28.802	28.802	0
1733948760	28.802	0	0.00	28.802	28.802	28.802	0
1733862360	28.802	0	0.00	28.802	28.802	28.802	0
1733775960	28.802	0	0.00	28.802	28.802	28.802	0
1733516760	28.802	0	0.00	28.802	28.802	28.802	0
1733430360	28.802	0	0.00	28.802	28.802	28.802	0
1733343960	28.802	0	0.00	28.802	28.802	28.802	0
1733257560	28.802	0	0.00	28.802	28.802	28.802	0
1733171160	28.802	0	0.00	28.802	28.802	28.802	0
1732911960	28.802	0	0.00	28.802	28.802	28.802	0
1732825560	28.802	0	0.00	28.802	28.802	28.802	0
1732739160	28.802	0	0.00	28.802	28.802	28.802	0
1732652760	28.802	0	0.00	28.802	28.802	28.802	0
1732566360	28.802	0	0.00	28.802	28.802	28.802	0
1732307160	28.802	0	0.00	28.802	28.802	28.802	0
1732220760	28.802	0	0.00	28.802	28.802	28.802	0
1732134360	28.802	0	0.00	28.802	28.802	28.802	0
1732047960	28.802	0	0.00	28.802	28.802	28.802	0
1731961560	28.802	0	0.00	28.802	28.802	28.802	0
1731702360	28.802	0	0.00	28.802	28.802	28.802	0
1731615960	28.802	0	0.00	28.802	28.802	28.802	0
1731529560	28.802	0	0.00	28.802	28.802	28.802	0
1731443160	28.802	0	0.00	28.802	28.802	28.802	0
1731356760	28.802	0	0.00	28.802	28.802	28.802	0
1731097560	28.802	0	0.00	28.802	28.802	28.802	0
1731011160	28.802	0	0.00	28.802	28.802	28.802	0
1730924760	28.802	0	0.00	28.802	28.802	28.802	0
1730838360	28.802	0	0.00	28.802	28.802	28.802	0
1730751960	28.802	0	0.00	28.802	28.802	28.802	0
1730492760	28.802	0	0.00	28.802	28.802	28.802	0
1730406360	28.802	0	0.00	28.802	28.802	28.802	0
1730319960	28.802	0	0.00	28.802	28.802	28.802	0
1730233560	28.802	0	0.00	28.802	28.802	28.802	0
1730147160	28.802	0	0.00	28.802	28.802	28.802	0
1729887960	28.802	0	0.00	28.802	28.802	28.802	0
1729801560	28.802	0	0.00	28.802	28.802	28.802	0
1729715160	28.802	0	0.00	28.802	28.802	28.802	0
1729628760	28.802	0	0.00	28.802	28.802	28.802	0
1729542360	28.802	0	0.00	28.802	28.802	28.802	0
1729283160	28.802	0	0.00	28.802	28.802	28.802	0
1729196760	28.802	0.5	1.75	28.802	28.802	28.802	30
1729062000	28.306	0	0.00	28.306	28.306	28.306	0
1728975600	28.306	0	0.00	28.306	28.306	28.306	0
1728889200	28.306	0	0.00	28.306	28.306	28.306	0
1728630000	28.306	0	0.00	28.306	28.306	28.306	0
1728543600	28.306	0	0.00	28.306	28.306	28.306	0
1728457200	28.306	0	0.00	28.306	28.306	28.306	0
1728370800	28.306	0	0.00	28.306	28.306	28.306	0

Industria De Diseno Text... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions