We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.534239922292 | 20.59 | 20.68 | 20.239999 | 31 | 20.50173067 | DE |
| 4 | 0.03 | 0.146699266504 | 20.45 | 20.86 | 19.204999 | 133 | 19.91673939 | DE |
| 12 | -1.25 | -5.75241601473 | 21.73 | 21.9 | 19.204999 | 158 | 20.44908618 | DE |
| 26 | -0.77 | -3.62352941176 | 21.25 | 24.99 | 17.5 | 285 | 21.81298523 | DE |
| 52 | -37.08 | -64.4197359277 | 57.56 | 64.04 | 17.5 | 345 | 25.49417736 | DE |
| 156 | -33.76 | -62.2418879056 | 54.24 | 64.04 | 17.5 | 295 | 28.89582048 | DE |
| 260 | -33.76 | -62.2418879056 | 54.24 | 64.04 | 17.5 | 295 | 28.89582048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 20.67 | 0.31 | 1.52 | 20.64 | 20.67 | 20.63 | 14 |
| 1737581220 | 20.36 | -0.29 | -1.40 | 20.36 | 20.36 | 20.36 | 60 |
| 1737494820 | 20.649999 | 0.41 | 2.03 | 20.68 | 20.68 | 20.649999 | 11 |
| 1737408420 | 20.239999 | -0.35 | -1.70 | 20.239999 | 20.239999 | 20.239999 | 5 |
| 1737149220 | 20.59 | 0.18 | 0.88 | 20.59 | 20.59 | 20.59 | 66 |
| 1737062820 | 20.41 | -0.16 | -0.78 | 20.41 | 20.41 | 20.41 | 40 |
| 1736976420 | 20.57 | 0.08 | 0.39 | 20.41 | 20.57 | 20.11 | 4 |
| 1736890020 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1736803620 | 20.489999 | 0.63 | 3.15 | 20.86 | 20.86 | 20.489999 | 54 |
| 1736544420 | 19.864999 | 0 | 0.00 | 19.864999 | 19.864999 | 19.864999 | 0 |
| 1736458020 | 19.864999 | 0 | 0.00 | 19.864999 | 19.864999 | 19.864999 | 0 |
| 1736371620 | 19.864999 | -0.43 | -2.09 | 19.864999 | 19.864999 | 19.864999 | 67 |
| 1736285220 | 20.29 | 0.08 | 0.40 | 20.44 | 20.44 | 20.29 | 157 |
| 1736198820 | 20.21 | 0.14 | 0.70 | 19.925 | 20.21 | 19.925 | 524 |
| 1735939620 | 20.07 | 0.1 | 0.50 | 20.04 | 20.07 | 20.04 | 11 |
| 1735853220 | 19.97 | 0.66 | 3.44 | 19.399999 | 20.03 | 19.399999 | 139 |
| 1735594020 | 19.305 | -0.74 | -3.67 | 20.309999 | 20.309999 | 19.204999 | 634 |
| 1735334820 | 20.04 | 0.06 | 0.33 | 20.45 | 20.45 | 20.03 | 206 |
| 1734989220 | 19.975 | 0.11 | 0.53 | 20.309999 | 20.43 | 19.975 | 490 |
| 1734730020 | 19.87 | -0.56 | -2.74 | 19.845 | 19.87 | 19.845 | 126 |
| 1734643620 | 20.43 | -0.51 | -2.44 | 20.43 | 20.43 | 20.43 | 1 |
| 1734557220 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1734470820 | 20.94 | -0.17 | -0.81 | 20.94 | 20.94 | 20.94 | 240 |
| 1734384420 | 21.11 | 0.08 | 0.38 | 21 | 21.11 | 21 | 114 |
| 1734125220 | 21.03 | -0.5 | -2.32 | 21.6 | 21.6 | 21.03 | 270 |
| 1734038820 | 21.53 | -0.11 | -0.51 | 21.53 | 21.53 | 21.53 | 45 |
| 1733952420 | 21.64 | 0.68 | 3.24 | 21.64 | 21.64 | 21.64 | 40 |
| 1733866020 | 20.96 | -0.51 | -2.38 | 20.96 | 20.96 | 20.96 | 1 |
| 1733779620 | 21.47 | -0.28 | -1.29 | 21.57 | 21.57 | 21.47 | 39 |
| 1733520420 | 21.75 | -0.04 | -0.18 | 21.75 | 21.75 | 21.75 | 117 |
| 1733434020 | 21.79 | 0.09 | 0.41 | 21.79 | 21.79 | 21.79 | 232 |
| 1733347620 | 21.7 | -0.02 | -0.09 | 21.36 | 21.7 | 21.36 | 20 |
| 1733261220 | 21.72 | 0.09 | 0.42 | 21.76 | 21.76 | 21.72 | 136 |
| 1733174820 | 21.63 | 0.1 | 0.46 | 21.5 | 21.63 | 21.49 | 141 |
| 1732915620 | 21.53 | 0.93 | 4.51 | 21.059999 | 21.53 | 21.059999 | 175 |
| 1732829220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732742820 | 20.6 | 0.61 | 3.05 | 20.6 | 20.6 | 20.6 | 175 |
| 1732656420 | 19.989999 | -0.81 | -3.89 | 20.6 | 20.6 | 19.989999 | 1108 |
| 1732570020 | 20.8 | 0.4 | 1.96 | 20.829999 | 21.02 | 20.79 | 773 |
| 1732310820 | 20.399999 | 0.85 | 4.35 | 20.399999 | 20.399999 | 20.399999 | 6 |
| 1732224420 | 19.55 | -0.51 | -2.54 | 19.55 | 19.55 | 19.55 | 35 |
| 1732138020 | 20.059999 | -0.02 | -0.10 | 19.37 | 20.059999 | 19.37 | 422 |
| 1732051620 | 20.079999 | 0.06 | 0.30 | 20.079999 | 20.079999 | 20.079999 | 50 |
| 1731965220 | 20.02 | -0.23 | -1.14 | 20.47 | 20.47 | 20.02 | 172 |
| 1731705960 | 20.25 | 0 | 0.00 | 20.69 | 20.69 | 20.25 | 2 |
| 1731619560 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731533160 | 20.25 | -1.11 | -5.20 | 20.489999 | 20.489999 | 20.25 | 200 |
| 1731446820 | 21.36 | -0.06 | -0.28 | 20.989999 | 21.36 | 20.989999 | 3 |
| 1731360420 | 21.42 | -0.08 | -0.37 | 21.42 | 21.42 | 21.42 | 10 |
| 1731101220 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 60 |
| 1731014760 | 21 | -0.42 | -1.96 | 21.399999 | 21.42 | 21 | 235 |
| 1730928360 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730841960 | 21.42 | -0.45 | -2.06 | 21.82 | 21.82 | 21.42 | 33 |
| 1730755560 | 21.87 | 0.14 | 0.64 | 21.9 | 21.9 | 21.52 | 106 |
| 1730496360 | 21.73 | -0.21 | -0.96 | 21.73 | 21.73 | 21.73 | 11 |
| 1730409960 | 21.94 | -0.31 | -1.39 | 21.95 | 21.95 | 21.94 | 68 |
| 1730323560 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1730237160 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1730150760 | 22.25 | 0.38 | 1.74 | 21.82 | 22.25 | 21.82 | 105 |
| 1729887960 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1729801560 | 21.87 | 0.14 | 0.64 | 21.87 | 21.87 | 21.87 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
