We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 18 | -0.3 | -1.64 | 18.399999 | 18.399999 | 18 | 220 |
| 1719260820 | 18.3 | 0.4 | 2.23 | 18.399999 | 18.399999 | 18.3 | 219 |
| 1719001620 | 17.899999 | -0.6 | -3.24 | 17.899999 | 18.2 | 17.899999 | 564 |
| 1718915160 | 18.5 | -0.6 | -3.14 | 18.1 | 18.5 | 18.1 | 209 |
| 1718828820 | 19.1 | -0.1 | -0.52 | 18.8 | 19.1 | 18.8 | 613 |
| 1718742360 | 19.2 | -0.2 | -1.03 | 18.899999 | 19.2 | 18.899999 | 480 |
| 1718656020 | 19.399999 | -0.6 | -3.00 | 19.3 | 19.399999 | 19.2 | 1740 |
| 1718396820 | 20 | 1.1 | 5.82 | 19.7 | 20.2 | 19.5 | 2903 |
| 1718310420 | 18.899999 | -0.5 | -2.58 | 19.1 | 19.2 | 18.7 | 692 |
| 1718224020 | 19.399999 | -0.6 | -3.00 | 19.399999 | 19.399999 | 19 | 1234 |
| 1718137620 | 20 | 0.2 | 1.01 | 19.8 | 20 | 19.8 | 1100 |
| 1718051220 | 19.8 | 0.7 | 3.66 | 19.5 | 19.8 | 19.5 | 563 |
| 1717792020 | 19.1 | 0.8 | 4.37 | 18.8 | 19.1 | 18.8 | 180 |
| 1717705620 | 18.3 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.3 | 215 |
| 1717619220 | 18.399999 | 0.8 | 4.55 | 17.8 | 18.399999 | 17.8 | 2549 |
| 1717532820 | 17.6 | -0.2 | -1.12 | 17.6 | 17.7 | 17.5 | 6577 |
| 1717446420 | 17.8 | -1.3 | -6.81 | 18.2 | 18.2 | 16.8 | 28223 |
| 1717187220 | 19.1 | 0.3 | 1.60 | 18.8 | 19.1 | 18.5 | 785 |
| 1717100820 | 18.8 | -0.7 | -3.59 | 19.3 | 19.3 | 18.5 | 1286 |
| 1717014420 | 19.5 | -1.1 | -5.34 | 19.1 | 19.5 | 18.899999 | 2227 |
| 1716928020 | 20.6 | 0.6 | 3.00 | 20.2 | 20.6 | 20.2 | 995 |
| 1716841560 | 20 | 0.7 | 3.63 | 19.899999 | 20.6 | 19.899999 | 3533 |
| 1716582420 | 19.3 | 1.1 | 6.04 | 18.6 | 19.3 | 18.6 | 941 |
| 1716496020 | 18.2 | 0.2 | 1.11 | 18.2 | 18.3 | 17.899999 | 746 |
| 1716409620 | 18 | 0.3 | 1.69 | 17.8 | 18 | 17.8 | 323 |
| 1716323160 | 17.7 | 0.6 | 3.51 | 18 | 18 | 17.7 | 259 |
| 1716236820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715977620 | 17.1 | 0.7 | 4.27 | 16.7 | 17.399999 | 16.7 | 2689 |
| 1715891220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1715804820 | 16.399999 | -0.5 | -2.96 | 16.5 | 16.7 | 16.399999 | 1204 |
| 1715718420 | 16.899999 | 1.1 | 6.96 | 16.6 | 16.899999 | 16.399999 | 884 |
| 1715631960 | 15.8 | -0.9 | -5.39 | 17.1 | 17.1 | 14 | 3362 |
| 1715372820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1715286420 | 16.7 | -0.4 | -2.34 | 16.8 | 16.8 | 16.3 | 561 |
| 1715200020 | 17.1 | -1 | -5.52 | 17.399999 | 17.399999 | 16.8 | 2216 |
| 1715113620 | 18.1 | 1.2 | 7.10 | 17.5 | 18.3 | 17.5 | 2664 |
| 1715027220 | 16.899999 | -0.1 | -0.59 | 16.5 | 16.899999 | 16.399999 | 1800 |
| 1714768020 | 17 | -0.1 | -0.58 | 17.1 | 17.2 | 17 | 713 |
| 1714681560 | 17.1 | 0.1 | 0.59 | 16.8 | 17.1 | 16.8 | 726 |
| 1714508820 | 17 | 0.7 | 4.29 | 16.399999 | 17 | 16.399999 | 1014 |
| 1714422420 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 50 |
| 1714163220 | 16.399999 | 0.1 | 0.61 | 16.2 | 16.399999 | 16.2 | 400 |
| 1714076820 | 16.3 | 0.3 | 1.88 | 15.9 | 16.3 | 15.7 | 3565 |
| 1713990420 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 50 |
| 1713903960 | 15.7 | 0.1 | 0.64 | 15.8 | 16 | 15.7 | 783 |
| 1713817560 | 15.6 | -0.4 | -2.50 | 15.7 | 15.9 | 15.3 | 538 |
| 1713558420 | 16 | -0.3 | -1.84 | 16 | 16 | 15.6 | 461 |
| 1713472020 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 192 |
| 1713385620 | 16.1 | 0.9 | 5.92 | 15.7 | 16.3 | 15.7 | 2864 |
| 1713299220 | 15.2 | -1.3 | -7.88 | 14.8 | 16 | 14.8 | 5496 |
| 1713212820 | 16.5 | -0.6 | -3.51 | 17.2 | 17.3 | 16 | 6691 |
| 1712953620 | 17.1 | 0.4 | 2.40 | 17.6 | 18.1 | 17 | 1070 |
| 1712867220 | 16.7 | 0.7 | 4.38 | 16.399999 | 17.3 | 16 | 8824 |
| 1712780760 | 16 | 0.2 | 1.27 | 15.9 | 16 | 15.9 | 1060 |
| 1712694360 | 15.8 | 0.9 | 6.04 | 15.6 | 15.8 | 15.4 | 2934 |
| 1712607960 | 14.9 | 0.3 | 2.05 | 14.8 | 14.9 | 14.7 | 690 |
| 1712348820 | 14.6 | 0.6 | 4.29 | 14.3 | 14.6 | 14.3 | 1229 |
| 1712262360 | 14 | 0.4 | 2.94 | 14 | 14.3 | 13.8 | 3422 |
| 1712175960 | 13.6 | -0.6 | -4.23 | 13.6 | 13.6 | 13.3 | 742 |
| 1712089560 | 14.2 | -0.1 | -0.70 | 14.1 | 14.2 | 14.1 | 961 |
| 1711661160 | 14.3 | 1.8 | 14.40 | 13.6 | 14.3 | 13.5 | 3143 |
| 1711574820 | 12.5 | -0.8 | -6.02 | 13.1 | 13.1 | 12.4 | 3332 |
| 1711488360 | 13.3 | -0.1 | -0.75 | 13.5 | 13.5 | 13.3 | 998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
