ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fujikura Ltd

Fujikura Ltd (FJK)

18.10
-0.20
( -1.09% )
Updated: 20:54:28
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.10
Bid
18.00
Offer
18.40
Volume
289
18.10 Day's Range 18.10
6.40 52 Week Range 20.60
Previous Close
18.30
Open
18.10
Last Trade
250
@
18.1
Last Trade Time
18:24:09
Average Volume (3m)
2,093
Financial Volume
-
VWAP
-

FJK Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-3.7234042553218.819.117.89999936518.43183531DE
4-1-5.2356020942419.120.216.8261918.24913407DE
124.533.088235294113.620.613.3209317.27839537DE
2611.1158.571428571720.67151716.01497473DE
5210.55139.7350993387.5520.66.4138014.98033123DE
15610.55139.7350993387.5520.66.4138014.98033123DE
26010.55139.7350993387.5520.66.4138014.98033123DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
hi there Sr. Mick
02opida 02opida 4 minutes ago
NVDA AITX partnership
AITX NVDA
02opida 02opida 5 minutes ago
APYP
APYP
mzasif mzasif 6 minutes ago
$STSS .27 >> $200m in Contracts $$$ huge reversal coming to $1++
STSS
02opida 02opida 6 minutes ago
$HHSE NEWS:
HHSE
Maxthedog Maxthedog 6 minutes ago
Yes please but give me a day in advance. We can be like the person on game.
ELTP
HippyTrades HippyTrades 7 minutes ago
You're a failure flop penny
PSRU
TJG TJG 7 minutes ago
And as I told you and this new management has shown to be no different then the past,. You are new here when you go thru as many changes with a company, as many failed LOI releases as many issued time lines that come and go as several here have you get leery of what is true and what isn’t. There are
AFFU
Just the facts maam Just the facts maam 7 minutes ago
HC Wainwright raised Price Target for ANIP to $94.

https://www.streetinsider.com/Analyst+Comments/ANI+Pharmaceuticals+%28ANIP%29+PT+Raised+to+%2494+at+H.C.+Wainwright/23398357.html PT $94
ANIP
Mackbooty Mackbooty 7 minutes ago
Man go to sleep
EBET
dave79 dave79 8 minutes ago
Cedar LNG announces positive FID.

https://www.pembina.com/media-centre/news/details/1ef316a9-bdaa-44cc-93f0-06f6e4583a5a

At one point (if I recall) Delfin was involved or an advisor or something like that. Now Cedar has taken FID before Delfin.

Let’s go D
TGLO
frrol frrol 8 minutes ago
The village idiot is only misleading himself and others. You can't help them.
AVXL
SOUTHPAW25 SOUTHPAW25 9 minutes ago
I live in Chicago and the law firm who made the filings Taft has a large Gaming practice amongst other areas. Their is zero correlation between this company and gaming.
AFFU
Jake731 Jake731 9 minutes ago
Good morning all.








TPTW……!!!!!!!
TPTW
Mojocash Mojocash 10 minutes ago
Stipulations remain. Stop asking the same question over and over. As long as the results come in timely and doesn't drag on for days. Results should by done by 11pm. ....then Yes! Don't ask me again. I don't go for that booting out poll watchers and taping the windows cheat scam. There will be epic
DJT
dstock07734 dstock07734 10 minutes ago
Did you read the report? Have you seen how closely the UK and US have been collaborating in cancer research?
NWBO
StayHumble StayHumble 10 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
StayHumble StayHumble 11 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
PhantomOasis61 PhantomOasis61 12 minutes ago
It appears the company is off the noncompliance list. Of course we don’t know the details, but looking at the circumstances and timeframes involved in terms of the duration it took to satisfy Nasdaq and the projected timing of the P3 results one can reasonably infer that the RS was likely necessary
JAGX
The ELTP King The ELTP King 12 minutes ago
When I said the GDUFA date for Generic OxyContin was June 17 I was going off the filing date.

If you go off the acceptance date the GDUFA date is July 19.

Elite Pharmaceuticals Files ANDA With US FDA To Market Opiate Analgesic Product
NORTHVALE, NJ / September 25
ELTP
TIMGZ TIMGZ 12 minutes ago
WE ALL NEED TO LAUGH ALL THE TIME, THAT MAKE U A LEADER IN YOUR OWN WAY. THANKS***DO NOT FORGET

"WENAW"
BCM18 BCM18 12 minutes ago
Go see a counseler for your fkd up head bro
BLLB
StayHumble StayHumble 13 minutes ago
♻️@healthiercmc $HCMCs amended complaint, presents an even stronger case in their favor

Sufficient to disavow $PM @InsidePMI Self Reports of
Less Combustion = No Combustion



https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e
HCMC PM
mzasif mzasif 13 minutes ago
$KAVL $1.49 >> see you all at $7+>> Boom Time coming!
KAVL

Your Recent History

Delayed Upgrade Clock