Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 5.392 | 0.1 | 1.95 | 5.392 | 5.392 | 5.392 | 9 |
| 1732310820 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1732224420 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1732138020 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1732051620 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1731965220 | 5.2889999 | 0.01 | 0.15 | 5.2889999 | 5.2889999 | 5.2889999 | 1 |
| 1731705960 | 5.2809999 | 0.11 | 2.15 | 5.266 | 5.283 | 5.266 | 65 |
| 1731619560 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731533160 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731446760 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731360360 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731101160 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731014760 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1730928360 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1730841960 | 5.17 | 0.01 | 0.14 | 5.17 | 5.17 | 5.17 | 38 |
| 1730755560 | 5.163 | -0.01 | -0.15 | 5.163 | 5.163 | 5.163 | 1 |
| 1730496360 | 5.171 | 0.06 | 1.11 | 5.1319999 | 5.171 | 5.1319999 | 49 |
| 1730406360 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1730319960 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1730233560 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1730147160 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1729887960 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1729801560 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1729715160 | 5.114 | -0.1 | -1.82 | 5.107 | 5.114 | 5.107 | 27 |
| 1729628760 | 5.2089999 | -0.15 | -2.84 | 5.2089999 | 5.2089999 | 5.2089999 | 250 |
| 1729542360 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1729283160 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1729196760 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1729110360 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1729023960 | 5.361 | 0.02 | 0.43 | 5.385 | 5.385 | 5.361 | 69 |
| 1728937560 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1728678360 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1728591960 | 5.338 | -0.01 | -0.24 | 5.338 | 5.338 | 5.338 | 200 |
| 1728505560 | 5.351 | -0.07 | -1.25 | 5.351 | 5.351 | 5.351 | 2000 |
| 1728419160 | 5.4189999 | 0 | 0.00 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1728332760 | 5.4189999 | 0.06 | 1.12 | 5.4189999 | 5.4189999 | 5.4189999 | 46 |
| 1728073620 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1727987220 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1727900820 | 5.359 | -0.08 | -1.51 | 5.359 | 5.359 | 5.359 | 1 |
| 1727814420 | 5.441 | 0.04 | 0.80 | 5.436 | 5.445 | 5.426 | 4441 |
| 1727728020 | 5.398 | 0.03 | 0.63 | 5.398 | 5.398 | 5.398 | 188 |
| 1727468760 | 5.364 | 0 | 0.00 | 5.364 | 5.364 | 5.364 | 0 |
| 1727382360 | 5.364 | 0 | 0.00 | 5.364 | 5.364 | 5.364 | 0 |
| 1727295960 | 5.364 | 0 | 0.00 | 5.364 | 5.364 | 5.364 | 0 |
| 1727209560 | 5.364 | 0 | 0.00 | 5.364 | 5.364 | 5.364 | 0 |
| 1727123160 | 5.364 | 0.05 | 0.90 | 5.364 | 5.364 | 5.364 | 20 |
| 1726864020 | 5.316 | 0.12 | 2.35 | 5.316 | 5.316 | 5.316 | 141 |
| 1726777560 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1726691160 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1726604760 | 5.194 | -0.05 | -0.86 | 5.194 | 5.194 | 5.194 | 1 |
| 1726518420 | 5.239 | -0.03 | -0.59 | 5.247 | 5.247 | 5.239 | 49 |
| 1726259160 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1726172760 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1726086360 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1725999960 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1725913560 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1725654360 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1725567960 | 5.2699999 | -0.11 | -2.06 | 5.2699999 | 5.2699999 | 5.2699999 | 48 |
| 1725481560 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1725395160 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1725308760 | 5.381 | 0.05 | 0.94 | 5.4 | 5.4 | 5.373 | 46 |
| 1725049620 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1724963220 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1724876820 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1724790420 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1724704020 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1724444820 | 5.331 | 0.07 | 1.25 | 5.331 | 5.331 | 5.331 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
