Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FJPR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.021 | 0.40% | 5.242 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.221 | 5.221 | 5.221 | 5.242 | 5.221 |
FJPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.221 | -0.03 | -0.51% | 5.221 | 5.221 | 5.221 | 600 |
| 14 Jun 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| 13 Jun 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| 12 Jun 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| 11 Jun 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| 08 Jun 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| 07 Jun 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| 06 Jun 2024 | 5.248 | -0.07 | -1.30% | 5.248 | 5.248 | 5.248 | 47 |
| 05 Jun 2024 | 5.317 | 0.00 | 0.00% | 5.317 | 5.317 | 5.317 | 0 |
| 04 Jun 2024 | 5.317 | 0.12 | 2.27% | 5.312 | 5.317 | 5.289 | 304 |
| 01 Jun 2024 | 5.199 | 0.00 | 0.00% | 5.199 | 5.199 | 5.199 | 0 |
| 31 May 2024 | 5.199 | -0.05 | -0.88% | 5.199 | 5.199 | 5.199 | 1,750 |
| 30 May 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| 29 May 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| 28 May 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| 25 May 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| 24 May 2024 | 5.245 | 0.00 | -0.04% | 5.245 | 5.245 | 5.245 | 29 |
| 23 May 2024 | 5.247 | 0.00 | 0.00% | 5.247 | 5.247 | 5.247 | 0 |
| 22 May 2024 | 5.247 | -0.05 | -1.00% | 5.247 | 5.247 | 5.247 | 65 |
| 21 May 2024 | 5.30 | 0.04 | 0.70% | 5.30 | 5.30 | 5.30 | 10,000 |
| 18 May 2024 | 5.263 | 0.00 | 0.00% | 5.263 | 5.263 | 5.263 | 0 |
| 17 May 2024 | 5.263 | 0.01 | 0.27% | 5.263 | 5.263 | 5.263 | 1 |
