ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zijin Mining Group Co Ltd

Zijin Mining Group Co Ltd (FJZ)

2.037
0.0795
(4.06%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13757.238747038691.89952.0531.8015111441.87852092DE
4-0.03-1.451378809872.0672.0671.774566481.88505126DE
120.264514.9224259521.77252.0671.710589901.88333372DE
260.317518.46466996221.71952.1691.655107681.9177865DE
520.255514.34184675831.78152.371.55125671.9135244DE
1560.614543.19859402461.42252.371.2595118161.78041998DE
2600.614543.19859402461.42252.371.2595118161.78041998DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876202.0210.084.042.0052.0532.00413932
17419012201.94250.031.811.89351.96151.88456560
17418148201.9080.094.661.9191.93351.8661150
17417284201.823-0.06-3.031.86451.86451.801514308
17416420201.88-0.02-1.051.91.921.8819156
17413828201.900.031.89951.91.880514547
17412964201.89950.042.011.89951.89951.886611
17412100201.862-0-0.211.82151.86251.8215508
17411236201.8660.063.041.82551.8661.825576
17410372201.8110.010.611.8591.8591.88407
17407780201.8-0.06-3.381.8271.83051.77452268
17406916201.863-0.01-0.291.8351.8631.83057250
17406052201.86850.020.951.91.91.86852020
17405188201.851-0.04-1.861.881.89951.858627
17404324201.8860.010.291.9431.9511.88257613
17401732201.8805-0.07-3.541.8921.94351.88052510
17400868201.94950.031.701.97751.97751.94953175
17400004201.917-0.02-1.131.94951.94951.9153150
17399140201.9390.020.991.91051.97151.90055530
17398276201.92-0.08-3.781.92851.9811.891515469
17395684201.9955-0.01-0.722.0672.0671.99554020
17394820202.0099999-0.04-1.951.97652.00999991.97659210
17393956202.049999900.152.04199992.04999991.96821230
17393092202.0470.073.312.0492.0492.00599994924
17392228201.98150.073.612.03799992.0491.97735709
17389636201.9125-0.03-1.721.9511.95151.9110637
17388772201.9460.063.181.94751.95151.8984444
17387908201.886-0.05-2.431.9411.9411.8862188
17387044201.9330.084.201.86851.9331.86852008
17386180201.855-0.02-1.121.8661.88451.818512840
17383588201.876-0.04-1.881.88051.9081.85121548
17382724201.9120.041.951.81051.9121.810514680
17381860201.87550.063.251.8271.95051.785551250
17380996201.8165-0.03-1.781.8131.81651.7627122
17380132201.849500.161.821.84951.792518119
17377540201.8465-0.03-1.521.7941.85251.794470
17376676201.8750.053.021.8351.8751.77654470
17375812201.82-0.07-3.931.85851.85851.80254169
17374948201.89450.021.201.85051.89451.83654330
17374084201.872-0.06-3.011.8841.8841.850511625
17371492201.930.063.291.90551.9321.8925393
17370628201.86850.031.551.84051.86851.840517859
17369764201.84-0.05-2.881.77751.841.776512627
17368900201.8945-0.02-0.921.9561.9581.86755281
17368036201.9120.052.551.891.97351.891990
17365444201.864500.051.911.92751.8646215
17364580201.86350.010.381.86551.86551.82751730
17363716201.85650.010.321.79551.85851.79557754
17362852201.85050.052.611.8451.85651.78555623
17361988201.80350.021.151.75451.80351.7495578
17359396201.7830.010.511.7771.84051.7773100
17358532201.77400.201.7941.7941.7286465
17355940201.770500.281.71851.77051.71853184
17353348201.76550.063.221.7331.78851.73054138
17349892201.7105-0.05-2.591.7561.80151.710516034
17347300201.756-0.06-3.171.77251.7751.755513573
17346436201.81350.052.661.81251.81351.75952081
17345572201.76650.010.601.81.81.76651717
17344708201.756-0.05-2.631.7691.7811.75551671
17343844201.80350.010.731.80651.81051.75355422