ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zijin Mining Group Co Ltd

Zijin Mining Group Co Ltd (FJZ)

1.8255
-0.0075
(-0.41%)
Closed 02 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407780201.8-0.06-3.381.8271.83051.77452268
17406916201.863-0.01-0.291.8351.8631.83057250
17406052201.86850.020.951.91.91.86852020
17405188201.851-0.04-1.861.881.89951.858627
17404324201.8860.010.291.9431.9511.88257613
17401732201.8805-0.07-3.541.8921.94351.88052510
17400868201.94950.031.701.97751.97751.94953175
17400004201.917-0.02-1.131.94951.94951.9153150
17399140201.9390.020.991.91051.97151.90055530
17398276201.92-0.08-3.781.92851.9811.891515469
17395684201.9955-0.01-0.722.0672.0671.99554020
17394820202.0099999-0.04-1.951.97652.00999991.97659210
17393956202.049999900.152.04199992.04999991.96821230
17393092202.0470.073.312.0492.0492.00599994924
17392228201.98150.073.612.03799992.0491.97735709
17389636201.9125-0.03-1.721.9511.95151.9110637
17388772201.9460.063.181.94751.95151.8984444
17387908201.886-0.05-2.431.9411.9411.8862188
17387044201.9330.084.201.86851.9331.86852008
17386180201.855-0.02-1.121.8661.88451.818512840
17383588201.876-0.04-1.881.88051.9081.85121548
17382724201.9120.041.951.81051.9121.810514680
17381860201.87550.063.251.8271.95051.785551250
17380996201.8165-0.03-1.781.8131.81651.7627122
17380132201.849500.161.821.84951.792518119
17377540201.8465-0.03-1.521.7941.85251.794470
17376676201.8750.053.021.8351.8751.77654470
17375812201.82-0.07-3.931.85851.85851.80254169
17374948201.89450.021.201.85051.89451.83654330
17374084201.872-0.06-3.011.8841.8841.850511625
17371492201.930.063.291.90551.9321.8925393
17370628201.86850.031.551.84051.86851.840517859
17369764201.84-0.05-2.881.77751.841.776512627
17368900201.8945-0.02-0.921.9561.9581.86755281
17368036201.9120.052.551.891.97351.891990
17365444201.864500.051.911.92751.8646215
17364580201.86350.010.381.86551.86551.82751730
17363716201.85650.010.321.79551.85851.79557754
17362852201.85050.052.611.8451.85651.78555623
17361988201.80350.021.151.75451.80351.7495578
17359396201.7830.010.511.7771.84051.7773100
17358532201.77400.201.7941.7941.7286465
17355940201.770500.281.71851.77051.71853184
17353348201.76550.063.221.7331.78851.73054138
17349892201.7105-0.05-2.591.7561.80151.710516034
17347300201.756-0.06-3.171.77251.7751.755513573
17346436201.81350.052.661.81251.81351.75952081
17345572201.76650.010.601.81.81.76651717
17344708201.756-0.05-2.631.7691.7811.75551671
17343844201.80350.010.731.80651.81051.75355422
17341252201.7905-0.15-7.821.8511.8511.790520960
17340388201.94250.010.411.951.951.89051050
17339524201.9345-0.01-0.591.92651.9361.89055895
17338660201.946-0.02-1.191.86351.9481.85934994
17337796201.96950.1910.681.8141.96951.81424989
17335204201.7795-0.02-1.141.8411.8411.7795450
17334340201.8-0.01-0.411.81751.8341.77754757
17333476201.80750.010.421.8491.8491.80751470
17332612201.8-0.03-1.501.83351.83351.77554071
17331748201.82750.063.311.8181.82751.8173031

Your Recent History

Delayed Upgrade Clock