We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.097 | 5.22066738428 | 1.858 | 1.9995 | 1.757 | 11544 | 1.92623902 | DE |
| 4 | -0.171 | -8.04327375353 | 2.126 | 2.241 | 1.6155 | 25033 | 1.94607423 | DE |
| 12 | 0.12 | 6.53950953678 | 1.835 | 2.241 | 1.6155 | 15024 | 1.93574163 | DE |
| 26 | -0.074 | -3.64711680631 | 2.029 | 2.241 | 1.6155 | 11331 | 1.91987066 | DE |
| 52 | -0.098 | -4.77350219191 | 2.053 | 2.37 | 1.55 | 11947 | 1.92669587 | DE |
| 156 | 0.5325 | 37.4340949033 | 1.4225 | 2.37 | 1.2595 | 12498 | 1.8012709 | DE |
| 260 | 0.5325 | 37.4340949033 | 1.4225 | 2.37 | 1.2595 | 12498 | 1.8012709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.9285 | -0.06 | -3.07 | 1.9285 | 1.937 | 1.9285 | 2313 |
| 1744835220 | 1.9895 | 0.06 | 3.00 | 1.96 | 1.9995 | 1.96 | 21729 |
| 1744748820 | 1.9315 | 0.01 | 0.34 | 1.984 | 1.9905 | 1.9315 | 7831 |
| 1744662420 | 1.925 | -0.02 | -0.82 | 1.96 | 1.9795 | 1.92 | 7026 |
| 1744403220 | 1.941 | 0.1 | 5.49 | 1.897 | 1.941 | 1.8345 | 4112 |
| 1744316820 | 1.84 | 0.04 | 1.94 | 1.858 | 1.8795 | 1.757 | 17020 |
| 1744230420 | 1.805 | 0.14 | 8.15 | 1.716 | 1.805 | 1.6725 | 13202 |
| 1744144020 | 1.669 | 0.01 | 0.69 | 1.729 | 1.7675 | 1.6155 | 29266 |
| 1744057620 | 1.6575 | -0.26 | -13.67 | 1.782 | 1.837 | 1.6575 | 89037 |
| 1743798420 | 1.92 | 0.02 | 1.29 | 1.912 | 1.98 | 1.912 | 15589 |
| 1743712020 | 1.8955 | -0.16 | -7.76 | 1.929 | 2.0059999 | 1.8955 | 60014 |
| 1743625620 | 2.055 | -0.06 | -2.97 | 2.081 | 2.081 | 2.021 | 1448 |
| 1743539220 | 2.118 | 0.01 | 0.62 | 2.0699999 | 2.1389999 | 2.0539999 | 2411 |
| 1743452820 | 2.105 | -0.04 | -1.64 | 2.123 | 2.152 | 2.0659999 | 23706 |
| 1743197220 | 2.14 | 0.03 | 1.42 | 2.1869999 | 2.1869999 | 2.12 | 7312 |
| 1743110820 | 2.11 | -0.05 | -2.31 | 2.16 | 2.16 | 2.081 | 36717 |
| 1743024420 | 2.16 | -0.01 | -0.46 | 2.138 | 2.228 | 2.138 | 3022 |
| 1742938020 | 2.17 | 0.07 | 3.53 | 2.178 | 2.241 | 2.13 | 94339 |
| 1742851620 | 2.096 | 0.08 | 3.76 | 2.146 | 2.149 | 2.081 | 4160 |
| 1742592420 | 2.02 | -0.13 | -6.00 | 2.0499999 | 2.145 | 1.9775 | 51524 |
| 1742506020 | 2.149 | 0.03 | 1.32 | 2.126 | 2.169 | 2.111 | 11191 |
| 1742419620 | 2.121 | 0.06 | 2.96 | 2.1 | 2.121 | 2.1 | 11771 |
| 1742333220 | 2.06 | 0.03 | 1.48 | 2.065 | 2.125 | 2.055 | 14531 |
| 1742246820 | 2.0299999 | 0.01 | 0.45 | 2.047 | 2.047 | 1.986 | 2749 |
| 1741987620 | 2.021 | 0.08 | 4.04 | 2.005 | 2.053 | 2.004 | 13932 |
| 1741901220 | 1.9425 | 0.03 | 1.81 | 1.8935 | 1.9615 | 1.8845 | 6560 |
| 1741814820 | 1.908 | 0.09 | 4.66 | 1.919 | 1.9335 | 1.866 | 1150 |
| 1741728420 | 1.823 | -0.06 | -3.03 | 1.8645 | 1.8645 | 1.8015 | 14308 |
| 1741642020 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.88 | 19156 |
| 1741382820 | 1.9 | 0 | 0.03 | 1.8995 | 1.9 | 1.8805 | 14547 |
| 1741296420 | 1.8995 | 0.04 | 2.01 | 1.8995 | 1.8995 | 1.88 | 6611 |
| 1741210020 | 1.862 | -0 | -0.21 | 1.8215 | 1.8625 | 1.8215 | 508 |
| 1741123620 | 1.866 | 0.06 | 3.04 | 1.8255 | 1.866 | 1.8255 | 76 |
| 1741037220 | 1.811 | 0.01 | 0.61 | 1.859 | 1.859 | 1.8 | 8407 |
| 1740778020 | 1.8 | -0.06 | -3.38 | 1.827 | 1.8305 | 1.7745 | 2268 |
| 1740691620 | 1.863 | -0.01 | -0.29 | 1.835 | 1.863 | 1.8305 | 7250 |
| 1740605220 | 1.8685 | 0.02 | 0.95 | 1.9 | 1.9 | 1.8685 | 2020 |
| 1740518820 | 1.851 | -0.04 | -1.86 | 1.88 | 1.8995 | 1.85 | 8627 |
| 1740432420 | 1.886 | 0.01 | 0.29 | 1.943 | 1.951 | 1.8825 | 7613 |
| 1740173220 | 1.8805 | -0.07 | -3.54 | 1.892 | 1.9435 | 1.8805 | 2510 |
| 1740086820 | 1.9495 | 0.03 | 1.70 | 1.9775 | 1.9775 | 1.9495 | 3175 |
| 1740000420 | 1.917 | -0.02 | -1.13 | 1.9495 | 1.9495 | 1.915 | 3150 |
| 1739914020 | 1.939 | 0.02 | 0.99 | 1.9105 | 1.9715 | 1.9005 | 5530 |
| 1739827620 | 1.92 | -0.08 | -3.78 | 1.9285 | 1.981 | 1.8915 | 15469 |
| 1739568420 | 1.9955 | -0.01 | -0.72 | 2.067 | 2.067 | 1.9955 | 4020 |
| 1739482020 | 2.0099999 | -0.04 | -1.95 | 1.9765 | 2.0099999 | 1.9765 | 9210 |
| 1739395620 | 2.0499999 | 0 | 0.15 | 2.0419999 | 2.0499999 | 1.968 | 21230 |
| 1739309220 | 2.047 | 0.07 | 3.31 | 2.049 | 2.049 | 2.0059999 | 4924 |
| 1739222820 | 1.9815 | 0.07 | 3.61 | 2.0379999 | 2.049 | 1.977 | 35709 |
| 1738963620 | 1.9125 | -0.03 | -1.72 | 1.951 | 1.9515 | 1.91 | 10637 |
| 1738877220 | 1.946 | 0.06 | 3.18 | 1.9475 | 1.9515 | 1.898 | 4444 |
| 1738790820 | 1.886 | -0.05 | -2.43 | 1.941 | 1.941 | 1.886 | 2188 |
| 1738704420 | 1.933 | 0.08 | 4.20 | 1.8685 | 1.933 | 1.8685 | 2008 |
| 1738618020 | 1.855 | -0.02 | -1.12 | 1.866 | 1.8845 | 1.8185 | 12840 |
| 1738358820 | 1.876 | -0.04 | -1.88 | 1.8805 | 1.908 | 1.851 | 21548 |
| 1738272420 | 1.912 | 0.04 | 1.95 | 1.8105 | 1.912 | 1.8105 | 14680 |
| 1738186020 | 1.8755 | 0.06 | 3.25 | 1.827 | 1.9505 | 1.7855 | 51250 |
| 1738099620 | 1.8165 | -0.03 | -1.78 | 1.813 | 1.8165 | 1.762 | 7122 |
| 1738013220 | 1.8495 | 0 | 0.16 | 1.82 | 1.8495 | 1.7925 | 18119 |
| 1737754020 | 1.8465 | -0.03 | -1.52 | 1.794 | 1.8525 | 1.79 | 4470 |
| 1737667620 | 1.875 | 0.05 | 3.02 | 1.835 | 1.875 | 1.7765 | 4470 |
| 1737581220 | 1.82 | -0.07 | -3.93 | 1.8585 | 1.8585 | 1.8025 | 4169 |
| 1737494820 | 1.8945 | 0.02 | 1.20 | 1.8505 | 1.8945 | 1.8365 | 4330 |
| 1737408420 | 1.872 | -0.06 | -3.01 | 1.884 | 1.884 | 1.8505 | 11625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
