We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.884955752212 | 56.5 | 57.5 | 56.5 | 188 | 57.04515272 | DE |
| 4 | 6.5 | 12.8712871287 | 50.5 | 57.5 | 50.5 | 180 | 54.82157018 | DE |
| 12 | 17 | 42.5 | 40 | 57.5 | 38.2 | 229 | 50.84192607 | DE |
| 26 | 22 | 62.8571428571 | 35 | 57.5 | 35 | 210 | 45.34534612 | DE |
| 52 | 24.200001 | 73.7804931031 | 32.799999 | 57.5 | 31.8 | 184 | 42.59449679 | DE |
| 156 | 24.200001 | 73.7804931031 | 32.799999 | 57.5 | 31.8 | 184 | 42.59449679 | DE |
| 260 | 24.200001 | 73.7804931031 | 32.799999 | 57.5 | 31.8 | 184 | 42.59449679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1720211220 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 68 |
| 1720124820 | 57 | 0 | 0.00 | 57.5 | 57.5 | 57 | 159 |
| 1720038420 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 459 |
| 1719952020 | 57 | 0 | 0.00 | 56.5 | 57 | 56.5 | 67 |
| 1719865620 | 57 | 1 | 1.79 | 56.5 | 57 | 53.5 | 351 |
| 1719606420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1719520020 | 56 | 2 | 3.70 | 56 | 56 | 56 | 142 |
| 1719433620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719347220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719260820 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 54 |
| 1719001620 | 54 | -2 | -3.57 | 54 | 54 | 54 | 20 |
| 1718915220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1718828820 | 56 | 1 | 1.82 | 56 | 56 | 56 | 51 |
| 1718742360 | 55 | 1 | 1.85 | 55 | 55 | 55 | 19 |
| 1718656020 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 48 |
| 1718396820 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 1040 |
| 1718310420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1718224020 | 53 | 2.5 | 4.95 | 53 | 53 | 53 | 14 |
| 1718137620 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 30 |
| 1718051220 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 3239 |
| 1717792020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1717705620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1717619220 | 49.6 | 0.8 | 1.64 | 49.6 | 49.6 | 49.6 | 1 |
| 1717532820 | 48.8 | -0.4 | -0.81 | 48.6 | 49.4 | 48.6 | 183 |
| 1717446420 | 49.2 | -0.2 | -0.40 | 51 | 51 | 49.2 | 126 |
| 1717187220 | 49.4 | -2.6 | -5.00 | 52.5 | 52.5 | 49.4 | 236 |
| 1717100820 | 52 | -1 | -1.89 | 52 | 52 | 52 | 200 |
| 1717014420 | 53 | -0.5 | -0.93 | 54 | 54 | 53 | 60 |
| 1716928020 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 150 |
| 1716841620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716582420 | 54.5 | -0.5 | -0.91 | 54 | 54.5 | 54 | 50 |
| 1716496020 | 55 | -1 | -1.79 | 56 | 56 | 54.5 | 140 |
| 1716409620 | 56 | 3 | 5.66 | 55 | 56 | 55 | 85 |
| 1716323160 | 53 | 1 | 1.92 | 53 | 53 | 53 | 30 |
| 1716236760 | 52 | 2.4 | 4.84 | 52 | 52 | 52 | 90 |
| 1715977620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1715891220 | 49.6 | -0.4 | -0.80 | 51 | 51 | 49.6 | 210 |
| 1715804820 | 50 | -1 | -1.96 | 51 | 51 | 50 | 62 |
| 1715718420 | 51 | -1 | -1.92 | 51 | 51 | 51 | 50 |
| 1715631960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 40 |
| 1715372820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715286420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1 |
| 1715200020 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 100 |
| 1715113620 | 52.5 | 1.5 | 2.94 | 51.5 | 52.5 | 51 | 48 |
| 1715027220 | 51 | 4.4 | 9.44 | 51 | 51 | 51 | 70 |
| 1714767960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1714681560 | 46.6 | 7.8 | 20.10 | 41.6 | 46.6 | 41.6 | 836 |
| 1714508820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1714422420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1714163220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1714076820 | 38.799999 | 0.6 | 1.57 | 38.799999 | 38.799999 | 38.799999 | 200 |
| 1713990420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1713904020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1713817620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1713558420 | 38.2 | -1.8 | -4.50 | 38.799999 | 38.799999 | 38.2 | 186 |
| 1713472020 | 40 | -3.2 | -7.41 | 40 | 40 | 40 | 15 |
| 1713385620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1713299220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1713212820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1712953620 | 43.2 | -0.8 | -1.82 | 43.2 | 43.2 | 43.2 | 3 |
| 1712867160 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1712780760 | 44 | 1 | 2.33 | 44 | 44 | 44 | 100 |
| 1712694360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
