ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Formfactor Inc Dl 001

Formfactor Inc Dl 001 (FMF)

57.50
0.00
(0.00%)
Closed 06 July 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.50
Bid
56.50
Offer
58.00
Volume
68
57.50 Day's Range 57.50
31.80 52 Week Range 57.50
Previous Close
57.50
Open
57.50
Last Trade
68
@
57.5
Last Trade Time
Average Volume (3m)
227
Financial Volume
-
VWAP
-

FMF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
111.7699115044256.557.553.525957DE
47.5155057.55040752.04637274DE
1214.333.101851851943.257.538.222750.78826845DE
2622.966.184971098334.657.53420645.283739DE
5224.70000175.304883393432.79999957.531.818642.54833964DE
15624.70000175.304883393432.79999957.531.818642.54833964DE
26024.70000175.304883393432.79999957.531.818642.54833964DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
arizona1 arizona1 39 seconds ago
If his wife only knew how often he posts her pictures here, she would divorce him in a heartbeat. He only does it because it makes HIM feel good, without ever giving one thought to the fact that Barbara wouldn't want her picture publicly posted. He's a very sick, selfish man and there's something
threebabiesbusy threebabiesbusy 58 seconds ago
Done! You’re the one who has spent the time pulling it all together. Appreciate you.
EMGE
SeaBlue SeaBlue 59 seconds ago
The road issue is a resolved issue, but the article provides one or two items I had not heard before or don't remember anyone saying.
https://www.northernontariobusiness.com/industry-news/mining/northwest-mine-developer-settles-dispute-with-first-nation-neighbour-9117933
FFMGF
StockItOut StockItOut 1 minute ago
You a faker or did you buy QLGN mid-June, or on July 2nd at the 200 day low?
QLGN
learningcurve2020 learningcurve2020 1 minute ago
Guru, you must've had oxygen deprivation when you posted the 150%?? I'd go to the ER.
NWBO
Slojab Slojab 1 minute ago
The only thing I think I've figured out in this mess is that QEDN ultimately passed on acquiring Trillium. Instead, having NRGT acquire it.

But I could be wrong because Kate has been less than clear on just about everything she has ever said or done.
NRGT QEDN
zakattack zakattack 1 minute ago
Your $100 buys aren't gonna move this bloated pos
PSRU
Vera2 Vera2 1 minute ago
It appears, do not quote me but over million restricted shoes were bought at .06. I hope I read that right.. if so that is great. For seed capital plus a belief in the company to hold for that amount of time.
GRHI
Utah Flash Utah Flash 2 minutes ago
Trips.....
GRPS
bigstocksnbonds bigstocksnbonds 2 minutes ago
lol

nice you release them
Back into the pond or lake!!!
Monroe1 Monroe1 2 minutes ago
Coin toss. Depends on how things develop. Things change and smart investors do too.
My money is still on Mick and it has paid exceedingly well. Risk v Reward looks pretty
good from the pps.
ASTA
zakattack zakattack 2 minutes ago
All talk no action
PSRU
ysung ysung 2 minutes ago
And for that RED Closing 👅👅👅
SPZI
boston745 boston745 3 minutes ago
Conditions have continued into today so watch for more out of control Teslas and/or EV fires.

Tesla hits SUV, sending it over Roosevelt Bridge in Stuart and onto a parking lot below

The SUV was northbound when it was hit, sending it over a concrete barrier, through a me
TSLA
dude409 dude409 4 minutes ago
Great news !!! Take it easy.
NWBO
Slojab Slojab 4 minutes ago
Actually, there is. He can dump his shares at $.000001 like so many others have.
ENTI
NICKSCA123 NICKSCA123 4 minutes ago
So what you're saying is that HQGE will become pink current. Lol.
Well done!
Hi Lo. You can't pump stocks in the EM. No one can buy them!
It benefits no one. Especially the management.
They will become pink current. Watch.
They will file all the necessary f
HQGE
StockInfo11 StockInfo11 5 minutes ago
Prismo Metals Inc. (CSE: PRIZ, OTCQB: PMOMF) is set to initiate a 3,600-meter, 10-hole drill program at its Palos Verdes silver project in Mexico after securing $1.15M. Prior high-grade mineral findings, including 11,520 g/t silver equivalent, bolster expectations for promising results from the upco
PMOMF
Top Penny Top Penny 5 minutes ago
Moving me to a new city, can't wait to buy another stash!!!
PSRU
Chiugray Chiugray 5 minutes ago
Gary, Get well soon. Best.
NWBO
Monroe1 Monroe1 5 minutes ago
What post was that?
ASTA
powerbattles powerbattles 5 minutes ago
To be honest, all the information in my DD is publicly available, so I don't deserve all the kind words from you and other posters. The iHub board has a "top post" feature with reactions for a reason: to help viewers identify important posts. As a way of thanking me and others for their effort, plea
EMGE
manibiotech manibiotech 6 minutes ago
“On whether poly-ICLC (Hiltonol) is a RA approved adjuvant, that was discussed before.”

Approved by which RA ?

“Off label” …. Of which label ?
NWBO
StockInfo11 StockInfo11 6 minutes ago
Today, Nations Royalty Corp. (NRC.v), a majority Indigenous-owned natural resource royalty company, celebrated its new listing on the TSX Venture Exchange by opening the market. Interim CEO Robert McLeod and Eva Clayton, President of the Nisga'a Lisims Government, participated in the ceremony. NRC a
NRC

Your Recent History

Delayed Upgrade Clock