Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Twenty First Century Fox A Inc | FO5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 1.35% | 30.00 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.40 | 29.40 | 29.40 | 30.00 | 29.60 |
FO5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.60 | 29.40 | 29.40 | 351 | 0.40 | 1.35% |
| 1 Month | 28.60 | 29.60 | 28.20 | 28.98 | 190 | 1.40 | 4.90% |
| 3 Months | 28.00 | 29.60 | 26.00 | 27.79 | 187 | 2.00 | 7.14% |
| 6 Months | 29.00 | 30.00 | 26.00 | 28.35 | 253 | 1.00 | 3.45% |
| 1 Year | 29.40 | 30.40 | 26.00 | 28.42 | 224 | 0.60 | 2.04% |
| 3 Years | 29.82 | 39.49 | 26.00 | 31.41 | 293 | 0.18 | 0.60% |
| 5 Years | 25.00 | 39.49 | 24.80 | 30.82 | 320 | 5.00 | 20.00% |
FO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 100 |
| 03 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1 |
| 01 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 30 Apr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 27 Apr 2024 | 29.40 | -0.20 | -0.68% | 29.60 | 29.60 | 29.40 | 700 |
| 26 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 25 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 24 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 168 |
| 23 Apr 2024 | 29.60 | 1.20 | 4.23% | 29.60 | 29.60 | 29.60 | 2 |
| 20 Apr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 19 Apr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 18 Apr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 17 Apr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 1 |
| 16 Apr 2024 | 28.40 | -0.20 | -0.70% | 28.20 | 28.60 | 28.20 | 74 |
| 13 Apr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 12 Apr 2024 | 28.60 | -0.40 | -1.38% | 28.60 | 28.60 | 28.60 | 2 |
| 11 Apr 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 29.00 | 17 |
| 10 Apr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 910 |
| 09 Apr 2024 | 28.60 | -0.80 | -2.72% | 28.60 | 28.60 | 28.60 | 26 |
| 05 Apr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
