We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124760 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1720038360 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1719951960 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1719865560 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1719606360 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1719519960 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1719433560 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1719347160 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1719260760 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1719001560 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1718915160 | 22.435 | 0.03 | 0.13 | 22.435 | 22.435 | 22.435 | 20 |
| 1718828820 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1718742420 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1718656020 | 22.405 | -0.06 | -0.27 | 22.38 | 22.405 | 22.38 | 15 |
| 1718396820 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1718310420 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1718224020 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1718137620 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1718051220 | 22.465 | 0 | 0.02 | 22.465 | 22.465 | 22.465 | 2 |
| 1717792020 | 22.46 | -0.12 | -0.51 | 22.46 | 22.46 | 22.46 | 1 |
| 1717705620 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 0 |
| 1717619220 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 0 |
| 1717532820 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 0 |
| 1717446420 | 22.575 | -0.61 | -2.63 | 22.575 | 22.575 | 22.575 | 8 |
| 1717187160 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1717100760 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1717014360 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1716927960 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1716841560 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1716582360 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1716495960 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1716409560 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1716323160 | 23.185 | -0.31 | -1.32 | 23.185 | 23.185 | 23.185 | 2 |
| 1716236820 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1715977620 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1715891220 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1715804820 | 23.495 | 0.75 | 3.27 | 23.495 | 23.495 | 23.495 | 1 |
| 1715718420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1715632020 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1715372820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1715286420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1715200020 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1715113620 | 22.75 | -0.11 | -0.48 | 23.085 | 23.085 | 22.75 | 2 |
| 1715027220 | 22.86 | 0.14 | 0.62 | 22.86 | 22.86 | 22.86 | 875 |
| 1714768020 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1714681620 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1714508820 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1714422420 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1714163220 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1714076820 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713990420 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713904020 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713817620 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713558420 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713472020 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713385620 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713299220 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1713212820 | 22.72 | 0.02 | 0.11 | 22.72 | 22.72 | 22.72 | 1 |
| 1712953560 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1712867160 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1712780760 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1712694360 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1712607960 | 22.695 | -0.06 | -0.26 | 22.695 | 22.695 | 22.695 | 2 |
| 1712296800 | 22.755 | 0 | 0.00 | 22.755 | 22.755 | 22.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
