We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.83486238532 | 2.18 | 2.2599999 | 2.02 | 15478 | 2.18562476 | DE |
| 4 | -0.16 | -6.72268907563 | 2.38 | 2.6 | 2.02 | 8060 | 2.25585234 | DE |
| 12 | -0.0599999 | -2.63157467682 | 2.2799999 | 2.6 | 2.02 | 4802 | 2.24350051 | DE |
| 26 | -0.28 | -11.2 | 2.5 | 2.64 | 2.02 | 4414 | 2.28290283 | DE |
| 52 | -0.62 | -21.8309859155 | 2.84 | 2.94 | 2.02 | 4642 | 2.4452675 | DE |
| 156 | -0.79 | -26.2458471761 | 3.01 | 3.77 | 2.02 | 5987 | 2.99822024 | DE |
| 260 | -1.18 | -34.7058823529 | 3.4 | 4.27 | 2.02 | 8122 | 3.23280339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 2.2 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 8225 |
| 1734989220 | 2.2 | 0.02 | 0.92 | 2.22 | 2.2599999 | 2.2 | 8706 |
| 1734730020 | 2.18 | 0.1 | 4.81 | 2.18 | 2.22 | 2.02 | 22250 |
| 1734643620 | 2.08 | -0.06 | -2.80 | 2.2799999 | 2.2999999 | 2.08 | 6013 |
| 1734557220 | 2.14 | -0.1 | -4.46 | 2.2999999 | 2.2999999 | 2.14 | 5258 |
| 1734470820 | 2.24 | -0.36 | -13.85 | 2.16 | 2.2799999 | 2.16 | 10642 |
| 1734384420 | 2.6 | 0.42 | 19.27 | 2.08 | 2.6 | 2.08 | 17259 |
| 1734125220 | 2.18 | 0.02 | 0.93 | 2.14 | 2.18 | 2.14 | 5600 |
| 1734038820 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 1400 |
| 1733952420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2200 |
| 1733866020 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.16 | 4900 |
| 1733779620 | 2.18 | -0.02 | -0.91 | 2.14 | 2.22 | 2.14 | 8305 |
| 1733520420 | 2.2 | 0.02 | 0.92 | 2.12 | 2.2 | 2.12 | 6671 |
| 1733434020 | 2.18 | -0.02 | -0.91 | 2.22 | 2.22 | 2.18 | 5900 |
| 1733347620 | 2.2 | -0.16 | -6.78 | 2.3199999 | 2.3199999 | 2.2 | 15917 |
| 1733261220 | 2.36 | -0.02 | -0.84 | 2.2799999 | 2.4 | 2.2799999 | 10616 |
| 1733174820 | 2.38 | 0.08 | 3.48 | 2.3199999 | 2.38 | 2.2799999 | 3810 |
| 1732915620 | 2.2999999 | -0.02 | -0.86 | 2.38 | 2.38 | 2.2999999 | 1575 |
| 1732829220 | 2.3199999 | 0.16 | 7.41 | 2.3199999 | 2.3199999 | 2.16 | 11000 |
| 1732742820 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 500 |
| 1732656420 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 400 |
| 1732570020 | 2.16 | -0.1 | -4.42 | 2.18 | 2.2 | 2.16 | 3280 |
| 1732310820 | 2.2599999 | 0.06 | 2.73 | 2.2799999 | 2.2999999 | 2.2599999 | 3598 |
| 1732224420 | 2.2 | 0.02 | 0.92 | 2.22 | 2.22 | 2.14 | 12300 |
| 1732138020 | 2.18 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 2180 |
| 1732051620 | 2.18 | 0 | 0.00 | 2.2 | 2.2 | 2.16 | 7150 |
| 1731965220 | 2.18 | -0.06 | -2.68 | 2.2 | 2.2 | 2.18 | 3608 |
| 1731705960 | 2.24 | 0.06 | 2.75 | 2.2599999 | 2.2599999 | 2.22 | 1082 |
| 1731619560 | 2.18 | 0.02 | 0.93 | 2.18 | 2.2599999 | 2.18 | 1464 |
| 1731533160 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 400 |
| 1731446820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731360420 | 2.22 | 0.06 | 2.78 | 2.24 | 2.24 | 2.16 | 2700 |
| 1731101220 | 2.16 | -0.06 | -2.70 | 2.2999999 | 2.2999999 | 2.16 | 1900 |
| 1731014760 | 2.22 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.22 | 967 |
| 1730928360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730841960 | 2.22 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.22 | 1000 |
| 1730755560 | 2.22 | -0.08 | -3.48 | 2.22 | 2.22 | 2.22 | 2000 |
| 1730496360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 160 |
| 1730409960 | 2.2999999 | 0.04 | 1.77 | 2.2599999 | 2.2999999 | 2.22 | 2300 |
| 1730323560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730237160 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 400 |
| 1730150760 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 826 |
| 1729888020 | 2.2999999 | 0.06 | 2.68 | 2.16 | 2.2999999 | 2.16 | 6925 |
| 1729801560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729715160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729628760 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.22 | 4100 |
| 1729542360 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.2 | 4200 |
| 1729283160 | 2.2 | 0.02 | 0.92 | 2.2 | 2.22 | 2.2 | 2294 |
| 1729196760 | 2.18 | -0.02 | -0.91 | 2.22 | 2.22 | 2.18 | 5006 |
| 1729110360 | 2.2 | -0.02 | -0.90 | 2.2 | 2.24 | 2.2 | 2451 |
| 1729023960 | 2.22 | 0 | 0.00 | 2.22 | 2.24 | 2.16 | 7935 |
| 1728937620 | 2.22 | 0 | 0.00 | 2.2 | 2.22 | 2.2 | 3100 |
| 1728678360 | 2.22 | -0.02 | -0.89 | 2.2 | 2.22 | 2.2 | 4433 |
| 1728591960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728505560 | 2.24 | 0 | 0.00 | 2.22 | 2.2599999 | 2.22 | 972 |
| 1728419160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728332760 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.22 | 1400 |
| 1728073560 | 2.2599999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2599999 | 1031 |
| 1727987220 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.24 | 2408 |
| 1727900820 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 751 |
| 1727814420 | 2.22 | 0 | 0.00 | 2.2 | 2.2799999 | 2.2 | 16963 |
| 1727728020 | 2.22 | -0.02 | -0.89 | 2.22 | 2.2599999 | 2.22 | 8670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
