We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -3.30188679245 | 42.4 | 45.4 | 40.4 | 129 | 44.39806202 | DE |
| 4 | 0.6 | 1.48514851485 | 40.4 | 46.6 | 39.6 | 174 | 43.16788111 | DE |
| 12 | 5 | 13.8888888889 | 36 | 46.6 | 33.6 | 145 | 39.71965611 | DE |
| 26 | 17.2 | 72.268907563 | 23.8 | 46.6 | 22.2 | 251 | 31.6978825 | DE |
| 52 | 20.600001 | 100.980402009 | 20.399999 | 46.6 | 19.399999 | 339 | 27.78696045 | DE |
| 156 | 16.2 | 65.3225806452 | 24.8 | 46.6 | 19.399999 | 351 | 26.61729599 | DE |
| 260 | 16.2 | 65.3225806452 | 24.8 | 46.6 | 19.399999 | 351 | 26.61729599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 40.4 | -0.8 | -1.94 | 41.4 | 41.4 | 40.4 | 171 |
| 1736458020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736371620 | 41.2 | -3.4 | -7.62 | 41.799999 | 41.799999 | 41.2 | 30 |
| 1736285220 | 44.6 | 0 | 0.00 | 45.4 | 45.4 | 44.6 | 125 |
| 1736198820 | 44.6 | 2.2 | 5.19 | 44.6 | 44.8 | 44.6 | 360 |
| 1735939620 | 42.4 | -2.8 | -6.19 | 42.4 | 42.4 | 42.4 | 1 |
| 1735853220 | 45.2 | 0 | 0.00 | 45 | 45.2 | 45 | 111 |
| 1735594020 | 45.2 | 0.4 | 0.89 | 45.2 | 45.2 | 45.2 | 9 |
| 1735334820 | 44.8 | 2.2 | 5.16 | 46.6 | 46.6 | 44.8 | 536 |
| 1734989220 | 42.6 | 2 | 4.93 | 42.6 | 42.6 | 42.6 | 148 |
| 1734730020 | 40.6 | -0.8 | -1.93 | 41.4 | 41.4 | 40.6 | 269 |
| 1734643620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734557220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734470820 | 41.4 | 0 | 0.00 | 40.4 | 41.4 | 40.4 | 246 |
| 1734384420 | 41.4 | 1 | 2.48 | 39.6 | 41.4 | 39.6 | 151 |
| 1734125220 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 100 |
| 1734038820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 229 |
| 1733952420 | 40.799999 | 1.8 | 4.62 | 39.799999 | 40.799999 | 39.799999 | 245 |
| 1733866020 | 39 | 0.6 | 1.56 | 39 | 39 | 39 | 100 |
| 1733779620 | 38.4 | -0.8 | -2.04 | 38.4 | 38.4 | 38.4 | 48 |
| 1733520420 | 39.2 | -3.4 | -7.98 | 44.4 | 44.4 | 39.2 | 661 |
| 1733434020 | 42.6 | 6.2 | 17.03 | 40.6 | 42.6 | 40.6 | 260 |
| 1733347620 | 36.4 | 0.4 | 1.11 | 37 | 37 | 36.4 | 261 |
| 1733261220 | 36 | -0.8 | -2.17 | 36.4 | 36.4 | 36 | 44 |
| 1733174820 | 36.799999 | 0 | 0.00 | 36.2 | 36.799999 | 36.2 | 943 |
| 1732915620 | 36.799999 | 0.6 | 1.66 | 36.799999 | 36.799999 | 36.799999 | 60 |
| 1732829220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732742820 | 36.2 | 0.6 | 1.69 | 36.6 | 36.6 | 36.2 | 36 |
| 1732656420 | 35.6 | -2 | -5.32 | 36 | 36 | 35.6 | 14 |
| 1732570020 | 37.6 | 0.8 | 2.17 | 37 | 37.6 | 37 | 147 |
| 1732310820 | 36.799999 | 3.2 | 9.52 | 35.799999 | 36.799999 | 35.6 | 157 |
| 1732224420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732138020 | 33.6 | -1.2 | -3.45 | 34 | 34 | 33.6 | 40 |
| 1732051620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 2 |
| 1731965220 | 34.799999 | -0.6 | -1.69 | 33.799999 | 34.799999 | 33.799999 | 21 |
| 1731705960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 1 |
| 1731619560 | 35.4 | 0.2 | 0.57 | 35.4 | 35.4 | 35.4 | 50 |
| 1731533160 | 35.2 | -2 | -5.38 | 35.4 | 35.4 | 35.2 | 145 |
| 1731446820 | 37.2 | 2.4 | 6.90 | 37.2 | 37.2 | 37.2 | 10 |
| 1731360420 | 34.799999 | -0.2 | -0.57 | 34.4 | 34.799999 | 34.4 | 44 |
| 1731101160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731014760 | 35 | -0.2 | -0.57 | 35.6 | 35.6 | 35 | 60 |
| 1730928360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730841960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730755560 | 35.2 | 0.6 | 1.73 | 35.2 | 35.2 | 35.2 | 49 |
| 1730496360 | 34.6 | -0.4 | -1.14 | 35.2 | 35.2 | 34.6 | 101 |
| 1730409960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730323560 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 100 |
| 1730233620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1730147220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729888020 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.799999 | 3 |
| 1729801560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729715160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729628760 | 34.6 | -1.4 | -3.89 | 34.6 | 34.6 | 34.6 | 3 |
| 1729542360 | 36 | 1 | 2.86 | 36 | 36 | 36 | 17 |
| 1729283160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729196760 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 85 |
| 1729110360 | 34.799999 | 1.6 | 4.82 | 34.799999 | 34.799999 | 34.799999 | 100 |
| 1729023960 | 33.2 | 1.6 | 5.06 | 33.2 | 33.2 | 33.2 | 150 |
| 1728889200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
