ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Build A Bear Workshop Inc

Build A Bear Workshop Inc (FPW)

41.00
-0.20
(-0.49%)
Closed 12 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.00
Bid
40.60
Offer
41.20
Volume
171
40.40 Day's Range 41.40
19.40 52 Week Range 46.60
Previous Close
41.20
Open
41.40
Last Trade
75
@
40.4
Last Trade Time
Average Volume (3m)
145
Financial Volume
-
VWAP
-

FPW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-3.3018867924542.445.440.412944.39806202DE
40.61.4851485148540.446.639.617443.16788111DE
12513.88888888893646.633.614539.71965611DE
2617.272.26890756323.846.622.225131.6978825DE
5220.600001100.98040200920.39999946.619.39999933927.78696045DE
15616.265.322580645224.846.619.39999935126.61729599DE
26016.265.322580645224.846.619.39999935126.61729599DE

FPW - Frequently Asked Questions (FAQ)

What is the current Build A Bear Workshop share price?
The current share price of Build A Bear Workshop is 41.00 €
What is the 1 year trading range for Build A Bear Workshop share price?
Build A Bear Workshop has traded in the range of 19.40 € to 46.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
gshores gshores 5 minutes ago
Nothing personal, but you reek of desperation for some reason. Longs will do great here.
SPZI
jondoeuk jondoeuk 6 minutes ago
Data from the PhII 2-THE-TOP trial https://www.onclive.com/view/temozolomide-pembrolizumab-plus-ttfields-leads-to-tumor-control-in-newly-diagnosed-glioblastoma
NVCR
kBletsgo30 kBletsgo30 7 minutes ago
Yeah right 
RSPI
ddls ddls 7 minutes ago
Maybe you should double down, buy 10M shares...😎

Just watch out for these types of days..."1/3/25, Buy: 1,300,000, Neutral: 366,005, Sell: 66,963,117.😎

You'll be seeing more of them.
BIEL
XMaster2023 XMaster2023 11 minutes ago
I would take your bet but you have the ethics of someone who would work for an idiot who would try to kill a cure for cancer. Thus, I would never trust you!
NWBO
manibiotech manibiotech 13 minutes ago
And someone to pay NWBO ( not advent ) for those treatments 
NWBO
StockItOut StockItOut 16 minutes ago
Are they really? That's evidence of a scam.
XERI
skitahoe skitahoe 16 minutes ago
Dstocks, it's clear that many are interested in the kind of work we're doing. My question is, are any beyond the Phase 1/2 trials.

I believe we're clearly the leaders here and with approvals while it may make it easier for others, they'll still be many years before the can possibly g
NWBO
vinmantoo vinmantoo 18 minutes ago
Have you seen the stock price?

Enough said.

The stock price alone certainly isn't enough said.
Eagle1 Eagle1 21 minutes ago
SDCRBS, Please let me know if I can help you in any way. Just DM me. I'm sorry and sad to see all this CA and LA destruction.

I'm in the Houston area and couldn't imagine this type of destruction.

So Sorry.
GDVM
Plasmode Plasmode 26 minutes ago
I’ve learned so much from valuable contributors like Mr C and Dino and great respects for your researches and insights, then this kind of bickering just knock you off the pedestal into muck. Just respond with ‘next’ if you refuse to lower yourself into the mud. I have more respect for people like
TGLO
elks elks 26 minutes ago
Tic toc
GVSI
jondoeuk jondoeuk 28 minutes ago
Translational data from the PhI B-cell lymphomas trial demonstrated primary, secondary and tertiary tissue trafficking and clearance of CD19+ cells. That should help enable an immune reset in autoimmune diseases.

The next-gen CAR-T's will incorporate a suite of novel synthetic edits t
FATE
elks elks 29 minutes ago
Agreed
HMBL
gimmee greenbacks gimmee greenbacks 30 minutes ago
Testify 3331!

Biel Gonna. R U N in 2025!!!!!!




BIEL
BIEL
Dieselsmoke Dieselsmoke 31 minutes ago
Let her fly
RGTI
KevGee59 KevGee59 35 minutes ago
Epstein...Diddy...nuff said ;)
NWBO
dinogreeves dinogreeves 36 minutes ago
Good night Slojab and good luck.
TWOH
KevGee59 KevGee59 37 minutes ago
The trees love it!
NWBO
Slojab Slojab 38 minutes ago
If everyone could just remain patient, we'll probably have an answer to what's going on next week.

Good night.
TWOH
TRAPPER JIM TRAPPER JIM 39 minutes ago
Sounds good. I'll probably go to the grocery store tomorrow for a few things.  Looking for some simple cabinets at Lowe's now. I need to hang a couple cabinets over my workbench out in the garage 
Slojab Slojab 41 minutes ago
Since the reason for the halt is unknown, I can't say for sure what the ultimate resolution will be. A suspension however is probably very low on the list of possible outcomes.
TWOH
Stock_Barber Stock_Barber 43 minutes ago
Where do you get this crap?

Clickbait is clickbait!

Duh!
DBMM
SDCRBS SDCRBS 43 minutes ago
Thank you Eagle1 ... 
We got our power back yesterday, started replacing our spoiled food in the refrigerator today. It is amazing how dependent we are on electricity. It appears that this weather pattern is going to continue for a while.  Unfortunately, while the power was off, we had no int
GDVM
jondoeuk jondoeuk 44 minutes ago
I hope they will pick up the pace with enrolment. It can't be as slow as last year.
FATE

Your Recent History

Delayed Upgrade Clock