We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6 | 2.55892255892 | 297 | 307.3 | 295.8 | 24 | 298.51073893 | DE |
| 4 | -31.5 | -9.37221065159 | 336.1 | 343.1 | 295.39999 | 32 | 312.5576409 | DE |
| 12 | 8.3 | 2.80121498481 | 296.3 | 343.1 | 285 | 49 | 308.4062334 | DE |
| 26 | 64.1 | 26.6528066528 | 240.5 | 344 | 232 | 59 | 293.16636639 | DE |
| 52 | 62.6 | 25.867768595 | 242 | 344 | 230.4 | 49 | 281.2610165 | DE |
| 156 | 92.6 | 43.679245283 | 212 | 344 | 202 | 45 | 270.74247584 | DE |
| 260 | 92.6 | 43.679245283 | 212 | 344 | 202 | 45 | 270.74247584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 307.3 | 6.2 | 2.06 | 303.5 | 307.3 | 303.1 | 12 |
| 1737667620 | 301.1 | 0.1 | 0.03 | 307.2 | 307.2 | 301.1 | 3 |
| 1737581220 | 301 | 5.2 | 1.76 | 301 | 301 | 301 | 20 |
| 1737494820 | 295.8 | -6.3 | -2.09 | 298.8 | 298.8 | 295.8 | 35 |
| 1737408420 | 302.1 | 3.2 | 1.07 | 303.7 | 303.7 | 302.1 | 4 |
| 1737149220 | 298.89999 | -4.8 | -1.58 | 297 | 299.7 | 297 | 59 |
| 1737062820 | 303.7 | 0.3 | 0.10 | 303.7 | 303.7 | 303.7 | 1 |
| 1736976420 | 303.39999 | 8 | 2.71 | 302.2 | 303.39999 | 302.2 | 13 |
| 1736890020 | 295.39999 | -12.5 | -4.06 | 300 | 300 | 295.39999 | 115 |
| 1736803620 | 307.89999 | 6.6 | 2.19 | 307.2 | 307.89999 | 307.2 | 8 |
| 1736544420 | 301.3 | -16.9 | -5.31 | 300 | 305.3 | 297 | 58 |
| 1736458020 | 318.2 | -2 | -0.62 | 318.2 | 318.2 | 318.2 | 2 |
| 1736371620 | 320.2 | 1.2 | 0.38 | 314 | 320.6 | 314 | 55 |
| 1736285220 | 319 | -1 | -0.31 | 315.1 | 321.7 | 315.1 | 4 |
| 1736198820 | 320 | -13.8 | -4.13 | 320.1 | 320.5 | 320 | 21 |
| 1735939620 | 333.8 | -1.8 | -0.54 | 333 | 333.8 | 333 | 23 |
| 1735853220 | 335.6 | 0.7 | 0.21 | 343.1 | 343.1 | 332 | 100 |
| 1735594020 | 334.89999 | -1.2 | -0.36 | 325.1 | 338.89999 | 325.1 | 38 |
| 1735334820 | 336.1 | 6.1 | 1.85 | 336.1 | 336.1 | 336.1 | 10 |
| 1734989220 | 330 | 2 | 0.61 | 328.89999 | 330.2 | 325.89999 | 39 |
| 1734730020 | 328 | 5.9 | 1.83 | 328 | 328 | 328 | 3 |
| 1734643620 | 322.1 | -9.2 | -2.78 | 324.89999 | 327.7 | 322.1 | 47 |
| 1734557220 | 331.3 | 0 | 0.00 | 331.3 | 331.3 | 331.3 | 0 |
| 1734470820 | 331.3 | 9.2 | 2.86 | 327.6 | 331.3 | 327.6 | 21 |
| 1734384420 | 322.1 | -4.9 | -1.50 | 322.5 | 329.2 | 322.1 | 9 |
| 1734125220 | 327 | -11 | -3.25 | 328.1 | 328.1 | 322 | 97 |
| 1734038820 | 338 | -3 | -0.88 | 338 | 338 | 338 | 5 |
| 1733952420 | 341 | 3.1 | 0.92 | 337.89999 | 341 | 337.89999 | 39 |
| 1733866020 | 337.89999 | 0 | 0.00 | 337.89999 | 337.89999 | 337.89999 | 0 |
| 1733779620 | 337.89999 | 6.3 | 1.90 | 337.89999 | 337.89999 | 337.89999 | 21 |
| 1733520420 | 331.6 | -6.3 | -1.86 | 327.8 | 331.6 | 327.8 | 39 |
| 1733434020 | 337.89999 | 0.9 | 0.27 | 337.89999 | 337.89999 | 337.89999 | 5 |
| 1733347620 | 337 | 7 | 2.12 | 336.7 | 337 | 336.7 | 35 |
| 1733261220 | 330 | 12.3 | 3.87 | 321.8 | 330 | 321.8 | 47 |
| 1733174820 | 317.7 | -5.6 | -1.73 | 317.89999 | 323.8 | 315.89999 | 110 |
| 1732915620 | 323.3 | -2.7 | -0.83 | 323 | 323.3 | 323 | 17 |
| 1732829220 | 326 | -2 | -0.61 | 326 | 326 | 326 | 4 |
| 1732742820 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1732656420 | 328 | 15.5 | 4.96 | 315.3 | 328 | 315.3 | 96 |
| 1732570020 | 312.5 | 13 | 4.34 | 318.2 | 318.2 | 311.39999 | 21 |
| 1732310820 | 299.5 | -2.7 | -0.89 | 300 | 304.8 | 299.5 | 8 |
| 1732224420 | 302.2 | 0 | 0.00 | 302.2 | 302.2 | 302.2 | 0 |
| 1732138020 | 302.2 | -2.4 | -0.79 | 302.5 | 302.5 | 302.2 | 2 |
| 1732051620 | 304.6 | 7.2 | 2.42 | 304.6 | 304.6 | 304.6 | 1 |
| 1731965220 | 297.39999 | -7.6 | -2.49 | 298 | 301.6 | 297.39999 | 21 |
| 1731705960 | 305 | 7.9 | 2.66 | 309 | 309 | 300 | 46 |
| 1731619560 | 297.1 | -0.9 | -0.30 | 298.1 | 298.1 | 297.1 | 20 |
| 1731533160 | 298 | 5.5 | 1.88 | 297.5 | 298 | 285 | 151 |
| 1731446820 | 292.5 | -14 | -4.57 | 292.1 | 298.5 | 292.1 | 31 |
| 1731360420 | 306.5 | 12 | 4.07 | 305.2 | 306.5 | 301.1 | 49 |
| 1731101220 | 294.5 | -0.9 | -0.30 | 295.6 | 296.1 | 294.5 | 11 |
| 1731014760 | 295.39999 | -6.3 | -2.09 | 296.8 | 296.8 | 287 | 774 |
| 1730928360 | 301.7 | 3 | 1.00 | 301.7 | 301.7 | 301.7 | 1 |
| 1730841960 | 298.7 | 0.7 | 0.23 | 298.7 | 298.7 | 298.7 | 1 |
| 1730755560 | 298 | -2 | -0.67 | 299.89999 | 299.89999 | 297.39999 | 75 |
| 1730496360 | 300 | -0.7 | -0.23 | 296.3 | 302.7 | 295.3 | 102 |
| 1730409960 | 300.7 | -8.1 | -2.62 | 300 | 302.6 | 300 | 74 |
| 1730323560 | 308.8 | 0.8 | 0.26 | 308 | 308.8 | 308 | 24 |
| 1730237160 | 308 | -0.8 | -0.26 | 307 | 308 | 307 | 60 |
| 1730150760 | 308.8 | 1.8 | 0.59 | 310.8 | 312 | 305.6 | 87 |
| 1729888020 | 307 | 2.5 | 0.82 | 305.8 | 307.3 | 305.8 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
