Volume | 47 |
|
|||||
News | - | ||||||
Day High | 238.50 | Low High |
|||||
Day Low | 232.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fast Retailing Co Ltd | FR7 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
3.00 | 1.29% | 235.30 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
238.50 | 232.10 | 238.50 | 235.30 | 232.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 47 | - | 202.00 - 294.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:52:48 | 15 | 235.50 € | EUR |
Fast Retailing News
Date | Time | Source | News Article |
---|---|---|---|
11/4/2024 | 18:35 | Alliance News | TOP NEWS: Fast Retailing ups profit guidance after strong.. |
16/1/2024 | 17:58 | Alliance News | IN BRIEF: Fast Retailing says Uniqlo files suit against.. |
11/1/2024 | 20:49 | Alliance News | TOP NEWS: Uniqlo International offering boosts Fast.. |
Historical FR7 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 238.00 | 242.60 | 232.10 | 236.96 | 13 | -2.70 | -1.13% |
1 Month | 251.30 | 254.50 | 232.10 | 248.27 | 41 | -16.00 | -6.37% |
3 Months | 270.00 | 294.00 | 232.10 | 265.47 | 44 | -34.70 | -12.85% |
6 Months | 232.00 | 294.00 | 214.00 | 254.98 | 41 | 3.30 | 1.42% |
1 Year | 212.00 | 294.00 | 202.00 | 246.34 | 36 | 23.30 | 10.99% |
3 Years | 212.00 | 294.00 | 202.00 | 246.34 | 36 | 23.30 | 10.99% |
5 Years | 212.00 | 294.00 | 202.00 | 246.34 | 36 | 23.30 | 10.99% |