Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | FRNH | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0128 | 0.02% | 52.7267 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.6731 | 52.6731 | 52.6731 | 52.7267 | 52.7139 |
FRNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 52.6731 | 0.02 | 0.04% | 52.6731 | 52.6731 | 52.6731 | 400 |
| 31 May 2024 | 52.6521 | 0.00 | 0.00% | 52.6521 | 52.6521 | 52.6521 | 0 |
| 30 May 2024 | 52.6521 | 0.00 | 0.00% | 52.6521 | 52.6521 | 52.6521 | 0 |
| 29 May 2024 | 52.6521 | 0.00 | 0.00% | 52.6521 | 52.6521 | 52.6521 | 0 |
| 28 May 2024 | 52.6521 | -0.21 | -0.40% | 52.6521 | 52.6521 | 52.6521 | 48 |
| 25 May 2024 | 52.8619 | 0.00 | 0.00% | 52.8619 | 52.8619 | 52.8619 | 0 |
| 24 May 2024 | 52.8619 | 0.17 | 0.32% | 52.8619 | 52.8619 | 52.8619 | 4 |
| 23 May 2024 | 52.6924 | -0.07 | -0.12% | 52.6924 | 52.6924 | 52.6924 | 5 |
| 22 May 2024 | 52.7574 | 0.08 | 0.14% | 52.6898 | 52.7574 | 52.616 | 33 |
| 21 May 2024 | 52.6819 | 0.00 | 0.00% | 52.6819 | 52.6819 | 52.6819 | 0 |
| 18 May 2024 | 52.6819 | 0.17 | 0.32% | 52.6819 | 52.6819 | 52.6819 | 190 |
| 17 May 2024 | 52.5161 | 0.00 | 0.00% | 52.5161 | 52.5161 | 52.5161 | 0 |
| 16 May 2024 | 52.5161 | -0.10 | -0.20% | 52.5161 | 52.5161 | 52.5161 | 1 |
| 15 May 2024 | 52.6199 | 0.00 | 0.00% | 52.6199 | 52.6199 | 52.6199 | 0 |
| 14 May 2024 | 52.6199 | 0.00 | 0.00% | 52.4793 | 52.6199 | 52.4793 | 191 |
| 11 May 2024 | 52.618 | 0.00 | 0.00% | 52.618 | 52.618 | 52.618 | 0 |
| 10 May 2024 | 52.618 | 0.00 | 0.00% | 52.618 | 52.618 | 52.618 | 0 |
| 09 May 2024 | 52.618 | 0.00 | 0.00% | 52.618 | 52.618 | 52.618 | 0 |
| 08 May 2024 | 52.618 | -0.01 | -0.02% | 52.618 | 52.618 | 52.618 | 1 |
| 07 May 2024 | 52.6294 | 0.00 | -0.01% | 52.6294 | 52.6294 | 52.6294 | 32 |
| 04 May 2024 | 52.6329 | 0.01 | 0.02% | 52.6329 | 52.6329 | 52.6329 | 5 |
| 03 May 2024 | 52.6228 | 0.16 | 0.31% | 52.6228 | 52.6228 | 52.6228 | 15 |
