We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 7.29166666667 | 1.92 | 2.08 | 1.88 | 67 | 1.90985075 | DE |
| 4 | -0.16 | -7.20720720721 | 2.22 | 2.24 | 1.88 | 479 | 2.0358681 | DE |
| 12 | 0.56 | 37.3333333333 | 1.5 | 2.3199999 | 1.48 | 1581 | 1.9877519 | DE |
| 26 | -0.4 | -16.2601626016 | 2.46 | 2.46 | 1.23 | 2252 | 1.69915335 | DE |
| 52 | -0.56 | -21.3740458015 | 2.62 | 2.8 | 1.23 | 1793 | 1.77438748 | DE |
| 156 | -0.64 | -23.7037037037 | 2.7 | 2.86 | 1.23 | 1792 | 2.24767856 | DE |
| 260 | -0.78 | -27.4647887324 | 2.84 | 3.74 | 1.23 | 2000 | 2.55093936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 2.08 | 0.2 | 10.64 | 2.04 | 2.08 | 2.04 | 5000 |
| 1719865620 | 1.88 | -0.04 | -2.08 | 1.88 | 1.88 | 1.88 | 34 |
| 1719606420 | 1.92 | -0.18 | -8.57 | 1.92 | 1.92 | 1.92 | 100 |
| 1719520020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719433620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719347220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719260820 | 2.1 | 0.13 | 6.60 | 2.1 | 2.1 | 2.1 | 2 |
| 1719001620 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 2500 |
| 1718915160 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 47 |
| 1718828820 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 4 |
| 1718742420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718656020 | 2.1 | 0.11 | 5.53 | 2.1 | 2.1 | 2.1 | 200 |
| 1718396820 | 1.99 | 0.08 | 4.19 | 1.99 | 1.99 | 1.99 | 300 |
| 1718310420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718224020 | 1.91 | -0.02 | -1.04 | 1.98 | 1.99 | 1.91 | 1250 |
| 1718137620 | 1.93 | -0.27 | -12.27 | 1.93 | 1.93 | 1.93 | 45 |
| 1718051220 | 2.2 | -0.04 | -1.79 | 2 | 2.2 | 2 | 1250 |
| 1717792020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 990 |
| 1717705620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717619220 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 260 |
| 1717532820 | 2.22 | 0.04 | 1.83 | 2.22 | 2.22 | 2.22 | 500 |
| 1717446420 | 2.18 | 0.06 | 2.83 | 2.24 | 2.24 | 2.18 | 6 |
| 1717187220 | 2.12 | -0.12 | -5.36 | 2.12 | 2.12 | 2.12 | 120 |
| 1717100820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717014420 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 100 |
| 1716928020 | 2.22 | 0.06 | 2.78 | 2.2 | 2.24 | 2.2 | 4714 |
| 1716841560 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 1024 |
| 1716582420 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 1000 |
| 1716496020 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 100 |
| 1716409620 | 2.2 | -0.02 | -0.90 | 2.1 | 2.2 | 2.1 | 850 |
| 1716323160 | 2.22 | -0.1 | -4.31 | 2.2999999 | 2.2999999 | 2.22 | 2000 |
| 1716236760 | 2.3199999 | 0.06 | 2.65 | 2.2999999 | 2.3199999 | 2.2999999 | 2100 |
| 1715977620 | 2.2599999 | 0.16 | 7.62 | 2.22 | 2.2799999 | 2.22 | 1500 |
| 1715891220 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 1000 |
| 1715804820 | 2.08 | 0.04 | 1.96 | 2.12 | 2.12 | 2.08 | 2330 |
| 1715718420 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 410 |
| 1715631960 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 1100 |
| 1715372820 | 2.04 | 0.02 | 0.99 | 2.02 | 2.06 | 2.02 | 1500 |
| 1715286420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 2700 |
| 1715200020 | 2.02 | -0.04 | -1.94 | 2.02 | 2.06 | 2.02 | 2707 |
| 1715113620 | 2.06 | 0.02 | 0.98 | 2.02 | 2.1 | 2.02 | 4445 |
| 1715027220 | 2.04 | 0.02 | 0.99 | 2.12 | 2.12 | 2.02 | 8260 |
| 1714768020 | 2.02 | -0.2 | -9.01 | 2.22 | 2.22 | 2 | 5745 |
| 1714681560 | 2.22 | 0.57 | 34.55 | 1.77 | 2.22 | 1.77 | 5800 |
| 1714508820 | 1.65 | -0.02 | -1.20 | 1.6299999 | 1.65 | 1.6299999 | 3490 |
| 1714422420 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 1000 |
| 1714163220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714076820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713990420 | 1.65 | 0.03 | 1.85 | 1.62 | 1.65 | 1.61 | 2497 |
| 1713903960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 500 |
| 1713817560 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.62 | 250 |
| 1713558420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 200 |
| 1713472020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713385620 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 800 |
| 1713299220 | 1.59 | 0.11 | 7.43 | 1.52 | 1.59 | 1.52 | 5471 |
| 1713212820 | 1.48 | -0.06 | -3.90 | 1.48 | 1.48 | 1.48 | 1200 |
| 1712953620 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 592 |
| 1712867160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712780760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712694360 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.5 | 963 |
| 1712607960 | 1.53 | 0.09 | 6.25 | 1.53 | 1.53 | 1.53 | 1500 |
| 1712348820 | 1.44 | 0.01 | 0.70 | 1.5 | 1.52 | 1.44 | 4085 |
| 1712262360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1712175960 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
