ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.29
0.01
( 0.14% )
Updated: 18:07:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0851.179736294247.2057.457.17510947.30861385DE
40.2052.893436838397.0857.457.0110767.21261719DE
12-0.8649999-10.60698848088.15499998.32499997.0115137.70634473DE
26-0.775-9.609423434598.0658.4857.019487.76749123DE
520.091.257.29.157.019488.07773184DE
156-0.155-2.081934184027.4459.156.59547.93914709DE
260-0.155-2.081934184027.4459.156.59547.93914709DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339524207.25-0.15-1.967.427.437.25672
17338660207.395-0.06-0.747.427.4257.375568
17337796207.450.11.367.337.457.33518
17335204207.350.071.037.347.357.335559
17334340207.2750.081.117.2057.2757.1753155
17333476207.1950.091.277.137.1957.13716
17332612207.1050.081.147.057.157.053891
17331748207.025-0.19-2.577.197.197.0251072
17329156207.21-0.15-1.977.227.227.20516
17328292207.3550.030.417.3557.3557.3551
17327428207.3250.172.307.197.3257.19101
17326564207.16-0.1-1.387.187.2257.1644
17325700207.260.121.687.1057.267.014126
17323108207.1400.077.147.147.14116
17322244207.1350.040.637.077.1357.065665
17321380207.09-0.06-0.777.1757.1757.085457
17320516207.145-0.11-1.457.2457.2457.145652
17319652207.250.11.407.247.317.243199
17317059607.15-0.01-0.147.1257.157.12442
17316195607.160.020.287.0857.1657.085555
17315331607.14-0.06-0.837.227.227.14163
17314468207.2-0.17-2.317.1957.2457.1951497
17313604207.370.030.417.357.3757.3351340
17311012207.3400.077.3057.367.2754058
17310147607.3350.091.177.247.3957.24488
17309283607.25-0.1-1.367.3757.3857.225351
17308419607.350.030.487.377.387.3151720
17307555607.31500.007.347.47.31222
17304963607.315-0.36-4.697.467.4657.3152163
17304099607.675-0.04-0.527.7757.837.6751043
17303235607.715-0.11-1.417.7557.7557.7152961
17302371607.825-0.04-0.457.8557.9057.82820
17301507607.860.091.097.897.897.811054
17298880207.775-0.06-0.707.827.827.71628
17298015607.830.040.457.847.917.8554
17297151607.795-0.09-1.087.957.957.776429
17296287607.88-0.13-1.567.967.967.882580
17295423608.005-0.08-0.938.0158.04582862
17292831608.080.060.758.0258.088.021203
17291967608.02-0.05-0.568.078.098.02744
17291103608.065-0.05-0.558.02999998.118.02999993718
17290239608.1100.008.03999998.117.973492
17289376208.11-0.12-1.408.278.2758.086312
17286783608.2250.050.618.178.2258.0955338
17285919608.1750.030.318.1058.2258.084721
17285055608.150.111.378.0658.158.065832
17284191608.03999990.060.757.9858.03999997.98516
17283327607.98-0.01-0.067.9858.0157.95986
17280735607.9850.162.047.928.0057.928
17279872207.825-0.04-0.457.817.847.81363
17279008207.86-0.11-1.327.9657.9657.86178
17278144207.965-0.05-0.567.9657.9657.9652
17277280208.01-0.23-2.798.258.2857.9751834
17274687608.240.020.188.32499998.32499998.2412
17273823608.22500.008.2258.2258.2250
17272959608.2250.192.368.2258.2258.163
17272095608.03500.008.0358.0358.0350
17271231608.035-0.09-1.058.07499998.07499997.9951502
17268640208.1199999-0.07-0.798.178.178.119999911
17267775608.1850.111.308.15499998.238.15499991013
17266912208.080.050.628.02999998.0958.0299999314
17266047608.02999990.040.508.02999998.02999998.029999925
17265184207.990.080.958.028.027.9657
17262591607.91500.007.9157.9157.9150
17261727607.9150.010.138.0158.0157.913

Your Recent History

Delayed Upgrade Clock