We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 1.17973629424 | 7.205 | 7.45 | 7.175 | 1094 | 7.30861385 | DE |
4 | 0.205 | 2.89343683839 | 7.085 | 7.45 | 7.01 | 1076 | 7.21261719 | DE |
12 | -0.8649999 | -10.6069884808 | 8.1549999 | 8.3249999 | 7.01 | 1513 | 7.70634473 | DE |
26 | -0.775 | -9.60942343459 | 8.065 | 8.485 | 7.01 | 948 | 7.76749123 | DE |
52 | 0.09 | 1.25 | 7.2 | 9.15 | 7.01 | 948 | 8.07773184 | DE |
156 | -0.155 | -2.08193418402 | 7.445 | 9.15 | 6.5 | 954 | 7.93914709 | DE |
260 | -0.155 | -2.08193418402 | 7.445 | 9.15 | 6.5 | 954 | 7.93914709 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733952420 | 7.25 | -0.15 | -1.96 | 7.42 | 7.43 | 7.25 | 672 |
1733866020 | 7.395 | -0.06 | -0.74 | 7.42 | 7.425 | 7.375 | 568 |
1733779620 | 7.45 | 0.1 | 1.36 | 7.33 | 7.45 | 7.33 | 518 |
1733520420 | 7.35 | 0.07 | 1.03 | 7.34 | 7.35 | 7.335 | 559 |
1733434020 | 7.275 | 0.08 | 1.11 | 7.205 | 7.275 | 7.175 | 3155 |
1733347620 | 7.195 | 0.09 | 1.27 | 7.13 | 7.195 | 7.13 | 716 |
1733261220 | 7.105 | 0.08 | 1.14 | 7.05 | 7.15 | 7.05 | 3891 |
1733174820 | 7.025 | -0.19 | -2.57 | 7.19 | 7.19 | 7.025 | 1072 |
1732915620 | 7.21 | -0.15 | -1.97 | 7.22 | 7.22 | 7.205 | 16 |
1732829220 | 7.355 | 0.03 | 0.41 | 7.355 | 7.355 | 7.355 | 1 |
1732742820 | 7.325 | 0.17 | 2.30 | 7.19 | 7.325 | 7.19 | 101 |
1732656420 | 7.16 | -0.1 | -1.38 | 7.18 | 7.225 | 7.16 | 44 |
1732570020 | 7.26 | 0.12 | 1.68 | 7.105 | 7.26 | 7.01 | 4126 |
1732310820 | 7.14 | 0 | 0.07 | 7.14 | 7.14 | 7.14 | 116 |
1732224420 | 7.135 | 0.04 | 0.63 | 7.07 | 7.135 | 7.065 | 665 |
1732138020 | 7.09 | -0.06 | -0.77 | 7.175 | 7.175 | 7.085 | 457 |
1732051620 | 7.145 | -0.11 | -1.45 | 7.245 | 7.245 | 7.145 | 652 |
1731965220 | 7.25 | 0.1 | 1.40 | 7.24 | 7.31 | 7.24 | 3199 |
1731705960 | 7.15 | -0.01 | -0.14 | 7.125 | 7.15 | 7.12 | 442 |
1731619560 | 7.16 | 0.02 | 0.28 | 7.085 | 7.165 | 7.085 | 555 |
1731533160 | 7.14 | -0.06 | -0.83 | 7.22 | 7.22 | 7.14 | 163 |
1731446820 | 7.2 | -0.17 | -2.31 | 7.195 | 7.245 | 7.195 | 1497 |
1731360420 | 7.37 | 0.03 | 0.41 | 7.35 | 7.375 | 7.335 | 1340 |
1731101220 | 7.34 | 0 | 0.07 | 7.305 | 7.36 | 7.275 | 4058 |
1731014760 | 7.335 | 0.09 | 1.17 | 7.24 | 7.395 | 7.24 | 488 |
1730928360 | 7.25 | -0.1 | -1.36 | 7.375 | 7.385 | 7.225 | 351 |
1730841960 | 7.35 | 0.03 | 0.48 | 7.37 | 7.38 | 7.315 | 1720 |
1730755560 | 7.315 | 0 | 0.00 | 7.34 | 7.4 | 7.3 | 1222 |
1730496360 | 7.315 | -0.36 | -4.69 | 7.46 | 7.465 | 7.315 | 2163 |
1730409960 | 7.675 | -0.04 | -0.52 | 7.775 | 7.83 | 7.675 | 1043 |
1730323560 | 7.715 | -0.11 | -1.41 | 7.755 | 7.755 | 7.715 | 2961 |
1730237160 | 7.825 | -0.04 | -0.45 | 7.855 | 7.905 | 7.8 | 2820 |
1730150760 | 7.86 | 0.09 | 1.09 | 7.89 | 7.89 | 7.81 | 1054 |
1729888020 | 7.775 | -0.06 | -0.70 | 7.82 | 7.82 | 7.71 | 628 |
1729801560 | 7.83 | 0.04 | 0.45 | 7.84 | 7.91 | 7.8 | 554 |
1729715160 | 7.795 | -0.09 | -1.08 | 7.95 | 7.95 | 7.77 | 6429 |
1729628760 | 7.88 | -0.13 | -1.56 | 7.96 | 7.96 | 7.88 | 2580 |
1729542360 | 8.005 | -0.08 | -0.93 | 8.015 | 8.045 | 8 | 2862 |
1729283160 | 8.08 | 0.06 | 0.75 | 8.025 | 8.08 | 8.02 | 1203 |
1729196760 | 8.02 | -0.05 | -0.56 | 8.07 | 8.09 | 8.02 | 744 |
1729110360 | 8.065 | -0.05 | -0.55 | 8.0299999 | 8.11 | 8.0299999 | 3718 |
1729023960 | 8.11 | 0 | 0.00 | 8.0399999 | 8.11 | 7.97 | 3492 |
1728937620 | 8.11 | -0.12 | -1.40 | 8.27 | 8.275 | 8.08 | 6312 |
1728678360 | 8.225 | 0.05 | 0.61 | 8.17 | 8.225 | 8.095 | 5338 |
1728591960 | 8.175 | 0.03 | 0.31 | 8.105 | 8.225 | 8.08 | 4721 |
1728505560 | 8.15 | 0.11 | 1.37 | 8.065 | 8.15 | 8.065 | 832 |
1728419160 | 8.0399999 | 0.06 | 0.75 | 7.985 | 8.0399999 | 7.985 | 16 |
1728332760 | 7.98 | -0.01 | -0.06 | 7.985 | 8.015 | 7.95 | 986 |
1728073560 | 7.985 | 0.16 | 2.04 | 7.92 | 8.005 | 7.92 | 8 |
1727987220 | 7.825 | -0.04 | -0.45 | 7.81 | 7.84 | 7.81 | 363 |
1727900820 | 7.86 | -0.11 | -1.32 | 7.965 | 7.965 | 7.86 | 178 |
1727814420 | 7.965 | -0.05 | -0.56 | 7.965 | 7.965 | 7.965 | 2 |
1727728020 | 8.01 | -0.23 | -2.79 | 8.25 | 8.285 | 7.975 | 1834 |
1727468760 | 8.24 | 0.02 | 0.18 | 8.3249999 | 8.3249999 | 8.24 | 12 |
1727382360 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
1727295960 | 8.225 | 0.19 | 2.36 | 8.225 | 8.225 | 8.16 | 3 |
1727209560 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
1727123160 | 8.035 | -0.09 | -1.05 | 8.0749999 | 8.0749999 | 7.995 | 1502 |
1726864020 | 8.1199999 | -0.07 | -0.79 | 8.17 | 8.17 | 8.1199999 | 11 |
1726777560 | 8.185 | 0.11 | 1.30 | 8.1549999 | 8.23 | 8.1549999 | 1013 |
1726691220 | 8.08 | 0.05 | 0.62 | 8.0299999 | 8.095 | 8.0299999 | 314 |
1726604760 | 8.0299999 | 0.04 | 0.50 | 8.0299999 | 8.0299999 | 8.0299999 | 25 |
1726518420 | 7.99 | 0.08 | 0.95 | 8.02 | 8.02 | 7.965 | 7 |
1726259160 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
1726172760 | 7.915 | 0.01 | 0.13 | 8.015 | 8.015 | 7.9 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions