ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.11
0.00
( 0.00% )
Updated: 01:50:09
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.11
Bid
7.145
Offer
7.155
Volume
435
7.085 Day's Range 7.125
6.755 52 Week Range 9.15
Previous Close
7.11
Open
7.085
Last Trade
5
@
7.11
Last Trade Time
22:49:15
Average Volume (3m)
1,241
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.79558011057.247.3957.08515097.31291015DE
4-0.96-11.89591078078.078.097.08517947.65311399DE
12-0.885-11.06941838657.9958.32499997.08512417.87106275DE
26-1.57-18.08755760378.689.157.0858497.97114469DE
520.3555.255366395266.7559.156.7559268.1595622DE
156-0.335-4.499664204167.4459.156.59478.01578567DE
260-0.335-4.499664204167.4459.156.59478.01578567DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7BLBlue Lagoon Resources Inc
0.13 €
(78.57%)
293.5k
1UR1Bee Vectoring Technologies International Inc
0.009 €
(63.63%)
20.07k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
4k
PI3Gubra AS
91.60 €
(40.92%)
43.14k
DW8Tantalex Lithium Resources Corp
0.0195 €
(34.48%)
200k
BVU3St James Gold Corp
0.0665 €
(-40.63%)
1.2k
AXIAtos SE
0.194 €
(-37.07%)
493.35k
BDDConico Ltd
0.0004 €
(-33.33%)
250k
CNWCodon AG
0.007 €
(-30.00%)
10k
47NCitius Pharmaceuticals Inc
0.26 €
(-28.81%)
6.15k
POQ88 Energy Limited
0.001 €
(-16.67%)
8M
D7GNel ASA
0.3039 €
(1.47%)
2.19M
BAYNBayer AG
20.665 €
(2.48%)
1.1M
2OZAMicrovast Holdings Inc
0.8204 €
(6.74%)
1.03M
3CPXiaomi Corporation
3.392 €
(-2.65%)
762.14k

Discussion

View Full Feed
novicetrader novicetrader 4 minutes ago
ABP Halted! Love these halts,hope it's a halt to the upside.Have my sell in at $7
DEMDOTS DEMDOTS 4 minutes ago
like special needs :o)
BURU
glenn1919 glenn1919 4 minutes ago
AISP....QUBT.....LUNR.....................https://stockcharts.com/h-sc/ui?s=LUNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
AISP LUNR QUBT
gedi8 gedi8 4 minutes ago
Yes, hopefully Q3 was the end of these infringement charges and write offs. If they are all cleared off in Q3 perhaps we see net profits on the horizon.
NXPL
eagpup eagpup 4 minutes ago
I hope we get the message, things about to happen and we have so much to share with you about the progress. Then I hope we get a word salad that amounts to nothing.
XERI
DaJester DaJester 4 minutes ago
I hope you hopped back on the train at some point LuLeVan! Or kept a few Pref shares on the side just in case?
FNMA
Rum_Tequila Rum_Tequila 5 minutes ago
for the few selling because they think Vivos has aborted the IDE submission (not true), thanks for the bargain shares, overseas trials is fantastic news, doubling or tripling eventual revenues
RDGL
chereb19 chereb19 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
dshade dshade 5 minutes ago
Real CO. CEO buying. Know a few using pet treatment right now.
RDGL
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
Cmon guys, time to wake this SOB up!
ZHUD
ProfitScout ProfitScout 5 minutes ago
$ACGX Update - No New Free Trading Shares have been issued for over 8 months - Q3'24 reports increase of over 100% in Net Income for 1st 9 months of ‘24 v. ‘23 #OTCmarkets #RealEstate #Investments #Consulting #PeopleVine #ACGX #MembershipClubs #MemberPayments #CRM $ACGX
https://x.com/ACGsocia
ACGX CRM
vinsterr vinsterr 5 minutes ago
Looking good!!! My money is on Zhang and his Rolodex is listing Trump’s number for those who don’t know….
GRLT
mzasif mzasif 5 minutes ago
Based on this excerpt from BNCM.net, the Audited Financials for 2023 won't be out until Dec. 2024. So, the 10Q we are waiting for by or before Nov. 20th will carry information on "The transfer of DELEX’s assets and revenues to BNCM," as I read below. Please correct me if I am wrong. Thanks!
BNCM
JMCK6193 JMCK6193 5 minutes ago
Looking like another RS is right around the corner. 
God I hope I'm wrong. 
NXPL
fink fink 5 minutes ago
Saw that on E-trade..
AZRH
learningcurve2020 learningcurve2020 6 minutes ago
I see. Thanks. 
NWBO
TalShu TalShu 6 minutes ago
In Q&A They mentioned collaboration with Mochida.
Unfortunately, Mochida stopped mentioning Amarin or cooperation with it since 2021.
As to the pending Lr-EtEPA application US2024165066A1 there was no mention of it, particularly when do they expect final Grant approval.
AMRN
Donotunderstand Donotunderstand 6 minutes ago
what is the price of freedom ?
FNMA
laraz5 laraz5 6 minutes ago
Last month or less than 30 days ago you came in claiming madness about revenues increasing and good things coming?

That's the content I'm responding too?

Where do you get your info that has magically done a 360 in less than a month?


Very poor DD?
XCRT
oldstocks oldstocks 6 minutes ago
We have 5mill shares wanting to buy and not that many showing on the ASK maybe less than a mill
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
the free trading shares hasn't changed in a couple of weeks and now we are seeing rdar slow down. they could be done?
there has been enough volume in rdar to move 100m shares a day and you times that by over a month and they could certainly be done.

usually whatever shares are
RDAR
Werbe Werbe 6 minutes ago
Share Structure is totally fine here, even now. Ive seen bloated pigs run to penny plus on talk and drama. Impossible it seems to get by on the OTC anymore, just outsiders looking through the window @ insiders doing what they want.
ATWT
Tiger Money Tiger Money 6 minutes ago
Scam or real?
RDGL
dshade dshade 6 minutes ago
Added
RDGL
learningcurve2020 learningcurve2020 6 minutes ago
Why wouldn't they just wait to see if there's actual efficacy? 
NWBO

Your Recent History

Delayed Upgrade Clock