Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fossil Group Inc | FSL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.021 | -1.86% | 1.1105 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.1045 | 1.096 | 1.1045 | 1.1105 | 1.1315 |
FSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.096 | -0.07 | -6.36% | 1.1045 | 1.1045 | 1.096 | 14,999 |
| 31 May 2024 | 1.1705 | -0.02 | -1.27% | 1.1705 | 1.1705 | 1.1705 | 700 |
| 30 May 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 1.1855 | 0.00 |
| 29 May 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 1.1855 | 0.00 |
| 28 May 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 1.1855 | 0.00 |
| 25 May 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 1.1855 | 0.00 |
| 24 May 2024 | 1.1855 | -0.11 | -8.60% | 1.306 | 1.306 | 1.1855 | 10,095 |
| 23 May 2024 | 1.297 | -0.04 | -2.70% | 1.335 | 1.335 | 1.297 | 800 |
| 22 May 2024 | 1.333 | 0.10 | 8.33% | 1.3625 | 1.3625 | 1.333 | 3,500 |
| 21 May 2024 | 1.2305 | 0.00 | -0.04% | 1.2305 | 1.2305 | 1.2305 | 1,000 |
| 18 May 2024 | 1.231 | 0.15 | 14.25% | 1.1455 | 1.2755 | 1.1455 | 9,052 |
| 17 May 2024 | 1.0775 | 0.03 | 2.62% | 1.05 | 1.0775 | 1.05 | 2,190 |
| 16 May 2024 | 1.05 | -0.04 | -4.07% | 1.138 | 1.138 | 1.05 | 2,255 |
| 15 May 2024 | 1.0945 | 0.21 | 24.15% | 0.973 | 1.127 | 0.964 | 39,218 |
| 14 May 2024 | 0.8816 | 0.0166 | 1.92% | 0.8816 | 0.8816 | 0.8816 | 75 |
| 11 May 2024 | 0.865 | -0.0098 | -1.12% | 0.865 | 0.865 | 0.865 | 1,162 |
| 10 May 2024 | 0.8748 | -0.0114 | -1.29% | 0.8748 | 0.8748 | 0.8748 | 1,000 |
| 09 May 2024 | 0.8862 | 0.00 | 0.00% | 0.8862 | 0.8862 | 0.8862 | 0.00 |
| 08 May 2024 | 0.8862 | -0.0488 | -5.22% | 0.9564 | 0.9564 | 0.8862 | 2,027 |
| 07 May 2024 | 0.935 | 0.0016 | 0.17% | 0.92 | 0.935 | 0.8994 | 15,689 |
| 04 May 2024 | 0.9334 | 0.1514 | 19.36% | 0.8614 | 0.9334 | 0.8614 | 5,690 |
| 03 May 2024 | 0.782 | 0.0796 | 11.33% | 0.782 | 0.782 | 0.782 | 5,100 |
