ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fossil Group Inc

Fossil Group Inc (FSL)

1.6525
0.0115
(0.70%)
Closed 18 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.6525
Bid
1.6195
Offer
1.685
Volume
0.00
0.00 Day's Range 0.00
0.7024 52 Week Range 2.458
Previous Close
1.641
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,004
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0165-0.9886159376871.6691.6691.55935261.62114198DE
4-0.0145-0.8698260347931.6671.751.436518301.61934584DE
120.50544.00871459691.14752.4581.100560041.90072363DE
260.665167.35871987040.98742.4580.892453761.49139464DE
520.668567.93699186990.9842.4580.702457071.20627048DE
156-0.2775-14.3782383421.932.4580.702458461.22834531DE
260-0.2775-14.3782383421.932.4580.702458461.22834531DE

FSL - Frequently Asked Questions (FAQ)

What is the current Fossil share price?
The current share price of Fossil is 1.6525 €
What is the 1 year trading range for Fossil share price?
Fossil has traded in the range of 0.7024 € to 2.458 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
thecrusher2011 thecrusher2011 6 minutes ago
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 7 minutes ago
LOLOL
Jake731 Jake731 7 minutes ago
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 9 minutes ago
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 9 minutes ago
Agree man....
AFFU
JusDePomme JusDePomme 9 minutes ago
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 10 minutes ago
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 10 minutes ago
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 10 minutes ago
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 12 minutes ago
One of my steps is purchasing a shelf so I can be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 14 minutes ago
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 15 minutes ago
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB
fuagf fuagf 16 minutes ago
Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim
DTGoody DTGoody 17 minutes ago
That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!
AFFU
RickNagra RickNagra 19 minutes ago
Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L
FNMA
Viking61 Viking61 20 minutes ago
I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!
FNMA
detearing detearing 20 minutes ago
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC
king_kong king_kong 21 minutes ago
Yeah some people out there have hundreds of millions of shares unfortunately it's not me.
EEGI
thecrusher2011 thecrusher2011 21 minutes ago
Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

It's difficult to imagine an innocent excuse for making money untraceable within the government.
shoondale shoondale 21 minutes ago
Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.
MGON
josh_c1981 josh_c1981 21 minutes ago
What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g
pack10 pack10 23 minutes ago
Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO
SLV
Magnum7419 Magnum7419 23 minutes ago
$AHRO
AHRO

Your Recent History

Delayed Upgrade Clock