ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
83,931.86
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Templeton Global Total Return Fund (FT9K)

  7. Templeton Global Total Return Fund (FT9K) Historical

Templeton Global Total Return Fund

Templeton Global Total Return Fund (FT9K)

TG
22.237
0.131
(0.59%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174198762022.41800.0022.41822.41822.4180
174190122022.41800.0022.41822.41822.4180
174181482022.41800.0022.41822.41822.4180
174172842022.41800.0022.41822.41822.4180
174164202022.41800.0022.41822.41822.4180
174138282022.41800.0022.41822.41822.4180
174129642022.41800.0022.41822.41822.4180
174121002022.4180.160.7122.41822.41822.418133
174112362022.2600.0022.2622.2622.260
174103722022.2600.0022.2622.2622.260
174077802022.2600.0022.2622.2622.260
174069162022.2600.0022.2622.2622.260
174060522022.2600.0022.2622.2622.260
174051882022.2600.0022.2622.2622.260
174043242022.2600.0022.2622.2622.260
174017322022.2600.0022.2622.2622.260
174008682022.2600.0022.2622.2622.260
174000042022.2600.0022.2622.2622.260
173991402022.2600.0022.2622.2622.260
173982762022.2600.0022.2622.2622.260
173956842022.2600.0022.2622.2622.260
173948202022.2600.0022.2622.2622.260
173939562022.2600.0022.2622.2622.260
173930922022.2600.0022.2622.2622.260
173922282022.2600.0022.2622.2622.260
173896362022.2600.0022.2622.2622.260
173887722022.2600.0022.2622.2622.260
173879082022.2600.0022.2622.2622.260
173870442022.2600.0022.2622.2622.260
173861802022.2600.0022.2622.2622.260
173835882022.2600.0022.2622.2622.260
173827242022.2600.0022.2622.2622.260
173818602022.2600.0022.2622.2622.260
173809962022.2600.0022.2622.2622.260
173801322022.260.281.2622.2622.2622.2660
173775402021.98200.0021.98221.98221.9820
173766762021.98200.0021.98221.98221.9820
173758122021.98200.0021.98221.98221.9820
173749482021.98200.0021.98221.98221.9820
173740842021.98200.0021.98221.98221.9820
173714922021.98200.0021.98221.98221.9820
173706282021.98200.0021.98221.98221.9820
173697642021.98200.0021.98221.98221.9820
173689002021.98200.0021.98221.98221.9820
173680362021.98200.0021.98221.98221.9820
173654442021.98200.0021.98221.98221.9820
173645802021.98200.0021.98221.98221.9820
173637162021.98200.0021.98221.98221.9820
173628522021.98200.0021.98221.98221.9820
173619882021.98200.0021.98221.98221.9820
173593962021.98200.0021.98221.98221.9820
173585322021.98200.0021.98221.98221.9820
173559402021.982-0.56-2.4821.98221.98221.98280
173533482022.54100.0022.54122.54122.5410
173498922022.54100.0022.54122.54122.5410
173473002022.54100.0022.54122.54122.5410
173464362022.54100.0022.54122.54122.5410
173455722022.54100.0022.54122.54122.5410
173447082022.54100.0022.54122.54122.5410
173438442022.541-0.17-0.7322.54122.54122.5414

Your Recent History

TG
FT9K
Templeton Global Total R...
COIN
GOTKGBP
GOeureka
TG
ASAA
Asahi Kasei
NASDAQ
ESEAV
Euroseas
TSX
FTU
US Financial 15 Split
LSE
SHOE
Shoe Zone
COIN
GEODBETH
GeoDB Coin
TG
YAG2
Atossa Therapeutics
NASDAQ
MCRB
Seres Therapeutics
XE
EXAG
WisdomTree Japan Equity ...
DOWI
DJGXARAN
DJ Global ExAustralia Se...
COIN
SPNDUSD
Spendcoin
NASDAQ
CHZPX
Real Estate Investment P...
USOTC
RSASF
Resaas Services (QB)
BOV
SAIS5L
Angelica Pna PNA
TG
H4ZZ
HSBC ETFs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads