We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 97.19 | -0.17 | -0.17 | 97.11 | 97.205 | 97.06 | 35500 |
| 1719520020 | 97.36 | -0.19 | -0.19 | 97.355 | 97.362 | 97.32 | 50500 |
| 1719433620 | 97.55 | -0.14 | -0.14 | 97.682 | 97.682 | 97.55 | 10500 |
| 1719347160 | 97.688 | 0.07 | 0.07 | 97.885 | 97.895 | 97.688 | 50500 |
| 1719260820 | 97.62 | 0.15 | 0.15 | 97.65 | 97.725 | 97.62 | 45700 |
| 1719001560 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1718915160 | 97.47 | -0.06 | -0.06 | 97.56 | 97.64 | 97.435 | 96050 |
| 1718828820 | 97.53 | -0.16 | -0.16 | 97.605 | 97.605 | 97.491 | 42100 |
| 1718742360 | 97.69 | 0.14 | 0.15 | 97.58 | 97.715 | 97.47 | 119900 |
| 1718656020 | 97.545 | -0.26 | -0.26 | 97.615 | 97.615 | 97.465 | 113500 |
| 1718396820 | 97.803 | 0.43 | 0.44 | 97.803 | 97.803 | 97.803 | 6000 |
| 1718310420 | 97.372 | -0.11 | -0.11 | 97.403 | 97.403 | 97.315 | 76100 |
| 1718224020 | 97.484 | 0.45 | 0.46 | 97.12 | 97.515 | 97.095 | 64500 |
| 1718137620 | 97.035 | 0.04 | 0.04 | 96.984 | 97.035 | 96.71 | 130850 |
| 1718051220 | 96.995 | -0.51 | -0.52 | 97.07 | 97.09 | 96.995 | 40000 |
| 1717792020 | 97.504 | -0.38 | -0.39 | 97.775 | 97.775 | 97.504 | 9100 |
| 1717705620 | 97.882 | -0.25 | -0.26 | 98.094 | 98.1 | 97.872 | 50500 |
| 1717619220 | 98.134 | 0.05 | 0.05 | 98.004 | 98.155 | 98 | 10500 |
| 1717532820 | 98.089 | 0.26 | 0.27 | 97.97 | 98.135 | 97.95 | 81300 |
| 1717446420 | 97.829 | 0.33 | 0.34 | 97.47 | 97.873 | 97.43 | 226600 |
| 1717187220 | 97.494 | 0.08 | 0.09 | 97.223 | 97.494 | 97.223 | 74000 |
| 1717100820 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1717014420 | 97.41 | -0.39 | -0.40 | 97.669 | 97.71 | 97.395 | 117100 |
| 1716928020 | 97.804 | -0.2 | -0.21 | 97.974 | 97.981 | 97.804 | 95600 |
| 1716841560 | 98.005 | 0.25 | 0.26 | 97.75 | 98.005 | 97.75 | 166400 |
| 1716582420 | 97.754 | 0.12 | 0.12 | 97.729 | 97.754 | 97.729 | 11500 |
| 1716496020 | 97.634 | -0.47 | -0.48 | 98.023 | 98.023 | 97.634 | 21850 |
| 1716409620 | 98.104 | -0.1 | -0.10 | 97.96 | 98.104 | 97.96 | 19300 |
| 1716323160 | 98.205 | -0.02 | -0.02 | 98.148 | 98.29 | 98.115 | 169800 |
| 1716236820 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1715977620 | 98.22 | -0.31 | -0.31 | 98.335 | 98.338 | 98.17 | 121200 |
| 1715891220 | 98.53 | -0.09 | -0.09 | 98.759 | 98.759 | 98.485 | 90900 |
| 1715804820 | 98.62 | 0.55 | 0.56 | 98.124 | 98.62 | 98.124 | 30900 |
| 1715718420 | 98.075 | -0.19 | -0.20 | 98.015 | 98.129 | 98.015 | 39250 |
| 1715631960 | 98.267 | 0.1 | 0.10 | 98.215 | 98.296 | 98.183 | 82900 |
| 1715372820 | 98.17 | -0.34 | -0.35 | 98.465 | 98.5 | 98.15 | 107000 |
| 1715286420 | 98.514 | 0 | 0.00 | 98.514 | 98.514 | 98.514 | 0 |
| 1715200020 | 98.514 | -0.18 | -0.18 | 98.625 | 98.625 | 98.462 | 43500 |
| 1715113620 | 98.69 | 0.2 | 0.20 | 98.62 | 98.729 | 98.62 | 88300 |
| 1715027220 | 98.49 | 0.23 | 0.23 | 98.565 | 98.565 | 98.478 | 67700 |
| 1714768020 | 98.264 | 0.21 | 0.21 | 98.2 | 98.544 | 98.2 | 43500 |
| 1714681560 | 98.056 | 0.22 | 0.23 | 98.075 | 98.16 | 97.98 | 118200 |
| 1714508820 | 97.835 | -0.43 | -0.43 | 98.135 | 98.135 | 97.835 | 124100 |
| 1714422420 | 98.26 | 0.38 | 0.38 | 98.035 | 98.29 | 98.035 | 85300 |
| 1714163220 | 97.885 | 0.33 | 0.34 | 97.723 | 97.885 | 97.705 | 27600 |
| 1714076820 | 97.555 | -0.25 | -0.25 | 97.935 | 97.935 | 97.5 | 116800 |
| 1713990420 | 97.804 | -0.48 | -0.48 | 98.095 | 98.143 | 97.765 | 97500 |
| 1713903960 | 98.279 | -0.01 | -0.01 | 98.388 | 98.388 | 98.279 | 72200 |
| 1713817560 | 98.29 | 0.26 | 0.26 | 98.075 | 98.29 | 97.925 | 112250 |
| 1713558420 | 98.031 | -0.19 | -0.20 | 98.32 | 98.32 | 97.965 | 156950 |
| 1713472020 | 98.224 | -0.09 | -0.09 | 98.26 | 98.26 | 98.224 | 13850 |
| 1713385620 | 98.309 | 0.03 | 0.03 | 98.275 | 98.389 | 98.235 | 29100 |
| 1713299220 | 98.275 | -0.33 | -0.33 | 98.589 | 98.589 | 98.26 | 118100 |
| 1713212820 | 98.604 | -0.46 | -0.46 | 98.845 | 98.865 | 98.514 | 61300 |
| 1712953620 | 99.061 | 0.67 | 0.68 | 98.93 | 99.185 | 98.93 | 43300 |
| 1712867220 | 98.389 | -0.2 | -0.20 | 98.405 | 98.665 | 98.389 | 36500 |
| 1712780760 | 98.589 | -0.42 | -0.43 | 99.015 | 99.089 | 98.589 | 91899 |
| 1712694360 | 99.011 | 0.34 | 0.35 | 98.729 | 99.02 | 98.729 | 84600 |
| 1712607960 | 98.67 | -0.18 | -0.18 | 98.625 | 98.704 | 98.61 | 104400 |
| 1712348820 | 98.85 | -0.23 | -0.23 | 99.135 | 99.135 | 98.85 | 83450 |
| 1712262360 | 99.075 | 0.31 | 0.31 | 99.065 | 99.079 | 98.945 | 68000 |
| 1712175960 | 98.765 | -0.07 | -0.07 | 98.795 | 98.97 | 98.765 | 109250 |
| 1712089560 | 98.835 | -0.42 | -0.42 | 98.975 | 99.17 | 98.76 | 136800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
