We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.47058823529 | 1.7 | 1.7 | 1.63 | 755 | 1.69953642 | DE |
| 4 | 0.09 | 6 | 1.5 | 1.9 | 1.5 | 2366 | 1.74540536 | DE |
| 12 | 0.19 | 13.5714285714 | 1.4 | 1.9 | 1.2 | 1658 | 1.47391863 | DE |
| 26 | 0.26 | 19.5488721805 | 1.33 | 1.9 | 1.2 | 1435 | 1.47180665 | DE |
| 52 | -0.24 | -13.1147540984 | 1.83 | 1.984 | 0.98 | 1322 | 1.41170721 | DE |
| 156 | -0.51 | -24.2857142857 | 2.1 | 2.965 | 0.98 | 1208 | 1.52044637 | DE |
| 260 | -0.51 | -24.2857142857 | 2.1 | 2.965 | 0.98 | 1208 | 1.52044637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740691620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740605220 | 1.6299999 | -0.07 | -4.12 | 1.6299999 | 1.6299999 | 1.6299999 | 10 |
| 1740518820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740432420 | 1.7 | -0.2 | -10.53 | 1.7 | 1.7 | 1.7 | 1500 |
| 1740173220 | 1.9 | 0.33 | 21.02 | 1.9 | 1.9 | 1.9 | 6119 |
| 1740086820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740000420 | 1.57 | 0.07 | 4.67 | 1.5 | 1.57 | 1.5 | 2200 |
| 1739914020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739827620 | 1.5 | 0.14 | 10.29 | 1.5 | 1.5 | 1.5 | 2000 |
| 1739568420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739482020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739395620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739309220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739222820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738963620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738877220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738790820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738704420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738618020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738358820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738272420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 1181 |
| 1738186020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738099620 | 1.36 | 0.16 | 13.33 | 1.36 | 1.36 | 1.36 | 630 |
| 1738013220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737754020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737667620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737581220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737494820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737408420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737149220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737062820 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 16 |
| 1736976420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736890020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736803620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736544420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736458020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736371620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736285220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736198820 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 2500 |
| 1735939620 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 2850 |
| 1735853220 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 13 |
| 1735594020 | 1.25 | 0.04 | 3.31 | 1.2 | 1.25 | 1.2 | 2562 |
| 1735334820 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 33 |
| 1734989220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 4308 |
| 1734730020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734643620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734557220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734470820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734384420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734125220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734038820 | 1.24 | -0.21 | -14.48 | 1.24 | 1.24 | 1.24 | 300 |
| 1733952420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733866020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733779620 | 1.45 | 0.19 | 15.08 | 1.4 | 1.45 | 1.4 | 300 |
| 1733468400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733382000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733295600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733209200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
