Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Transition Minerals Ltd | G7PA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0004 | -1.89% | 0.0208 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0208 | 0.0212 |
G7PA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0198 | 0.0228 | 0.0196 | 0.021122 | 45,318 | 0.001 | 5.05% |
| 1 Month | 0.0244 | 0.0244 | 0.018 | 0.02064 | 107,481 | -0.0036 | -14.75% |
| 3 Months | 0.0185 | 0.0256 | 0.018 | 0.021758 | 78,565 | 0.0023 | 12.43% |
| 6 Months | 0.028 | 0.0285 | 0.017 | 0.022139 | 93,276 | -0.0072 | -25.71% |
| 1 Year | 0.025 | 0.0295 | 0.017 | 0.022159 | 85,739 | -0.0042 | -16.80% |
| 3 Years | 0.025 | 0.0295 | 0.017 | 0.022159 | 85,739 | -0.0042 | -16.80% |
| 5 Years | 0.025 | 0.0295 | 0.017 | 0.022159 | 85,739 | -0.0042 | -16.80% |
G7PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0.00 |
| 31 May 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0.00 |
| 30 May 2024 | 0.0196 | -0.0032 | -14.04% | 0.0196 | 0.0196 | 0.0196 | 1,000 |
| 29 May 2024 | 0.0228 | 0.0018 | 8.57% | 0.0228 | 0.0228 | 0.0228 | 10,000 |
| 28 May 2024 | 0.021 | 0.0012 | 6.06% | 0.0198 | 0.021 | 0.0198 | 124,953 |
| 25 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
| 24 May 2024 | 0.0198 | -0.0006 | -2.94% | 0.0198 | 0.0198 | 0.0198 | 80,000 |
| 23 May 2024 | 0.0204 | -0.0004 | -1.92% | 0.0192 | 0.0204 | 0.018 | 590,880 |
| 22 May 2024 | 0.0208 | -0.0002 | -0.95% | 0.0208 | 0.0208 | 0.0208 | 15,000 |
| 21 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 30,000 |
| 18 May 2024 | 0.021 | 0.0014 | 7.14% | 0.02 | 0.021 | 0.02 | 210,000 |
| 17 May 2024 | 0.0196 | -0.0014 | -6.67% | 0.0194 | 0.0208 | 0.0194 | 73,000 |
| 16 May 2024 | 0.021 | 0.0002 | 0.96% | 0.02 | 0.021 | 0.02 | 368,358 |
| 15 May 2024 | 0.0208 | -0.0002 | -0.95% | 0.0208 | 0.0208 | 0.0208 | 10,000 |
| 14 May 2024 | 0.021 | 0.001 | 5.00% | 0.022 | 0.022 | 0.021 | 65,523 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 08 May 2024 | 0.02 | 0.0004 | 2.04% | 0.02 | 0.02 | 0.02 | 18,000 |
| 07 May 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 500 |
| 04 May 2024 | 0.0196 | -0.0048 | -19.67% | 0.0244 | 0.0244 | 0.0196 | 15,000 |
| 03 May 2024 | 0.0244 | 0.0042 | 20.79% | 0.0184 | 0.0244 | 0.0184 | 86,733 |
