ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Energy Transition Minerals Ltd

Energy Transition Minerals Ltd (G7PA)

0.049
-0.0018
(-3.54%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005813.42592592590.04320.0530.03839996707790.0430878DE
40.008821.89054726370.04020.0530.03839992674120.0425971DE
120.0308169.2307692310.01820.06519990.01628268510.04320246DE
260.0364288.8888888890.01260.06519990.01224449190.04074733DE
520.027122.7272727270.0220.06519990.012712850.03705669DE
1560.024960.0250.06519990.012102880.03498967DE
2600.024960.0250.06519990.012102880.03498967DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419876200.0497999-0.0022-4.230.05080.05080.0476147700
17419012200.0520.00715.560.05180.0520.05121392
17418148200.0450.004400110.840.0460.0530.04381575692
17417284200.04059990.00039990.990.040.04059990.0383999342034
17416420200.0402-0.0052-11.450.04540.04540.041208457
17413828200.0454-0.0014-2.990.04320.04540.0432106320
17412964200.04680.004811.430.04320.04680.0432221020
17412100200.0420.0025.000.0420.0420.0402144833
17411236200.04-0.0004-0.990.03920.04179990.0392145110
17410372200.04040.00041.000.0420.0420.0383999504106
17407780200.04-0.0006-1.480.03980.04240.0396192532
17406916200.0405999-0.004-8.970.04140.04420.040599968397
17406052200.04460.0012.290.04380.04480.041299890
17405188200.04360.004411.220.04179990.04360.041799981467
17404324200.0392-0.0044-10.090.03920.04380.039276000
17401732200.04360.00348.460.04020.04360.040226368
17400868200.0402-0.0046-10.270.04380.04380.040278045
17400004200.04480.004410.890.04220.04480.042265957
17399140200.0404-0.0016-3.810.03920.04340.0392170874
17398276200.042-0.0016-3.670.0420.0420.04275050
17395684200.04360.004411.220.04020.04360.040244705
17394820200.0392-0.002-4.850.04080.04080.039247297
17393956200.0412-0.0056-11.970.04440.04440.0412120228
17393092200.0468-0.0024-4.880.04840.04840.045404244
17392228200.049200.000.04720.04940.046898111
17389636200.04920.00061.230.04860.04940.04682206174
17388772200.04860.00245.190.0450.04880.0444407485
17387908200.0462-0.0032-6.480.04620.0470.0462131846
17387044200.04940.006615.420.05240.05240.04521589805
17386180200.04280.0024.900.04140.04280.0414190364
17383588200.04080.00240016.250.0380.04080.0371999544202
17382724200.0383999-0.0016-4.000.03719990.03920.0371111747
17381860200.04-0.0012-2.910.04040.04140.04350000
17380996200.0412-0.0024-5.500.0410.04120.04081053054
17380132200.0436-0.0004-0.910.04380.04380.0402654280
17377540200.044-0.0034-7.170.04240.0440.04022606694
17376676200.0474-0.0076-13.820.050.05160.0474733088
17375812200.0550.0023.770.05020.05640.0502837498
17374948200.053-0.0002-0.380.0470.0530.0471061302
17374084200.053200.000.05320.05320.05320
17371492200.053200.000.05320.05320.05320
17370628200.0532-0.0078-12.790.05260.05560.0512708645
17369764200.061-0.0038-5.860.06060.06160.0552947296
17368900200.06480.012824.620.0590.06519990.0592905113
17368036200.0520.00613.040.05220.05380.052300702
17365444200.046-0.0008-1.710.04340.0480.04321805710
17364580200.0468-0.003-6.020.04639990.0480.04121912862
17363716200.04979990.015799946.470.05020.05180.04221362072
17362852200.0340.003210.390.03080.03420.03022590826
17361988200.03080.00020.650.0340.0340.0292997886
17359396200.03060.005622.400.0270.03060.0246965118
17358532200.025-0.0018-6.720.02319990.02740.02319992784116
17355940200.02680.00312.610.020.02680.02238252
17353348200.02380.005630.770.02319990.02680.02081729058
17349892200.018200.000.01820.01820.01820
17347300200.0182-0.0022-10.780.01820.01820.0162252933
17346436200.0204-0.0006-2.860.02040.02040.020415000
17345572200.0210.0015.000.02140.0240.021295000
17344708200.020.00063.090.01919990.02040.0191999287763
17343844200.01940.003219.750.01859990.01980.0179999145000