Gatx Corp Historical Data - GAX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Germany
TG
Gatx Corp (GAX)
Gatx Corp (GAX) Historical

Gatx Corp (GAX)

127.00

1.00

(0.79%)

Closed 25 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-3.0534351145	131	133	128	34	130.04854369	DE
4	-1	-0.78125	128	133	128	68	130.2	DE
12	-33	-20.625	160	162	128	76	145.07213533	DE
26	-1	-0.78125	128	163	126	81	150.00856531	DE
52	10	8.54700854701	117	163	117	63	145.47010692	DE
156	22	20.9523809524	105	163	97.5	51	142.41252238	DE
260	22	20.9523809524	105	163	97.5	51	142.41252238	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745440020	133	3	2.31	133	133	133	1
1745353620	130	-1	-0.76	128	130	128	100
1744921620	131	-1	-0.76	131	131	131	2
1744835220	132	0	0.00	132	132	132	0
1744748820	132	1	0.76	132	132	132	2
1744662420	131	1	0.77	130	132	129	110
1744403220	130	1	0.78	131	133	130	236
1744316820	129	0	0.00	129	129	129	0
1744230420	129	0	0.00	129	129	129	0
1744144020	129	0	0.00	129	129	129	0
1744057620	129	-18	-12.24	128	129	128	24
1743802020	147	0	0.00	147	147	147	0
1743715620	147	0	0.00	147	147	147	0
1743629220	147	0	0.00	147	147	147	0
1743542820	147	0	0.00	147	147	147	0
1743456420	147	0	0.00	147	147	147	0
1743197220	147	0	0.00	147	147	147	0
1743110820	147	0	0.00	147	147	147	0
1743024420	147	1	0.68	147	147	147	4
1742938020	146	-1	-0.68	146	146	146	11
1742851620	147	4	2.80	144	147	144	46
1742592420	143	-1	-0.69	143	143	143	20
1742506020	144	3	2.13	145	145	143	95
1742419620	141	-2	-1.40	141	141	141	70
1742333220	143	2	1.42	141	143	141	201
1742246820	141	4	2.92	141	141	141	4
1741987620	137	-1	-0.72	137	137	137	63
1741901220	138	-3	-2.13	138	139	136	233
1741814820	141	2	1.44	140	141	138	205
1741728420	139	-1	-0.71	139	139	139	65
1741642020	140	-3	-2.10	141	141	140	109
1741382820	143	-2	-1.38	144	144	141	235
1741296420	145	-3	-2.03	148	148	145	55
1741210020	148	-6	-3.90	148	150	146	340
1741123620	154	-8	-4.94	154	154	154	5
1741037220	162	0	0.00	162	162	162	7
1740778020	162	6	3.85	162	162	162	1
1740691620	156	-1	-0.64	156	156	156	10
1740605220	157	3	1.95	157	157	157	58
1740518820	154	-2	-1.28	154	154	154	1
1740432420	156	0	0.00	156	156	156	1
1740173220	156	1	0.65	156	156	156	25
1740086820	155	-3	-1.90	157	157	154	200
1740000420	158	0	0.00	158	158	158	0
1739914020	158	-1	-0.63	158	158	158	57
1739827620	159	0	0.00	159	159	159	0
1739568420	159	-1	-0.63	159	159	159	10
1739482020	160	2	1.27	158	160	158	43
1739395620	158	-1	-0.63	157	158	157	290
1739309220	159	0	0.00	159	159	159	0
1739222820	159	-2	-1.24	159	159	159	10
1738963620	161	0	0.00	161	161	161	0
1738877220	161	3	1.90	161	161	161	12
1738790820	158	0	0.00	158	158	158	0
1738704420	158	-2	-1.25	158	159	158	86
1738618020	160	0	0.00	161	161	159	61
1738358820	160	1	0.63	160	160	160	25
1738272420	159	0	0.00	159	159	159	0
1738186020	159	0	0.00	159	159	159	0
1738099620	159	0	0.00	160	160	159	10
1738013220	159	-1	-0.63	159	159	159	8
1737754020	160	7	4.58	155	160	155	315

Union Financial (CE)

The Crypto Prophecies

Pegasus Resources

Euronext Transatlantic T...

Dime Community Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions