Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gatx Corp | GAX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.00 | 0.80% | 126.00 | 07:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.00 | 124.00 | 125.00 | 126.00 | 125.00 |
GAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.00 | 126.00 | 124.00 | 126.00 | 20 | 0.00 | 0.00% |
1 Month | 117.00 | 127.00 | 117.00 | 123.37 | 17 | 9.00 | 7.69% |
3 Months | 118.00 | 127.00 | 117.00 | 121.06 | 18 | 8.00 | 6.78% |
6 Months | 98.00 | 127.00 | 97.50 | 115.86 | 16 | 28.00 | 28.57% |
1 Year | 105.00 | 127.00 | 97.50 | 112.71 | 17 | 21.00 | 20.00% |
3 Years | 105.00 | 127.00 | 97.50 | 112.71 | 17 | 21.00 | 20.00% |
5 Years | 105.00 | 127.00 | 97.50 | 112.71 | 17 | 21.00 | 20.00% |
GAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 124.00 | -2.00 | -1.59% | 124.00 | 125.00 | 124.00 | 25 |
24 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
23 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
22 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
21 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 20 |
18 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
17 May 2024 | 126.00 | 0.00 | 0.00% | 125.00 | 126.00 | 125.00 | 36 |
16 May 2024 | 126.00 | 0.00 | 0.00% | 127.00 | 127.00 | 126.00 | 28 |
15 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
14 May 2024 | 126.00 | 5.00 | 4.13% | 126.00 | 126.00 | 126.00 | 3 |
11 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
10 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 2 |
09 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 30 |
08 May 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 3 |
07 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
04 May 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 119.00 | 32 |
03 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 1 |
30 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
29 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
26 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
25 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |