Gravity Co Ltd Historical Data - GD8A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gravity Co Ltd (GD8A)
Gravity Co Ltd (GD8A) Historical

Gravity Co Ltd (GD8A)

58.00

-1.00

(-1.69%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.854700854701	58.5	60	58.5	28	59.03571429	DE
4	-1	-1.69491525424	59	60.5	58.5	52	59.17896175	DE
12	0	0	58	65	58	42	61.53559871	DE
26	-11.5	-16.5467625899	69.5	73	52.5	55	60.16722352	DE
52	-5	-7.93650793651	63	82.5	52.5	65	64.78962115	DE
156	-14	-19.4444444444	72	82.5	52.5	62	64.83905039	DE
260	-14	-19.4444444444	72	82.5	52.5	62	64.83905039	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	60	0	0.00	60	60	60	0
1737149220	60	1.5	2.56	60	60	60	20
1737062820	58.5	0	0.00	58.5	58.5	58.5	0
1736976420	58.5	0	0.00	58.5	58.5	58.5	0
1736890020	58.5	0	0.00	58.5	58.5	58.5	0
1736803620	58.5	-2	-3.31	58.5	58.5	58.5	36
1736544420	60.5	0.5	0.83	60	60.5	60	57
1736458020	60	0	0.00	60	60	60	0
1736371620	60	0	0.00	60	60	60	0
1736285220	60	0	0.00	60	60	60	0
1736198820	60	0	0.00	60	60	60	0
1735939620	60	0.5	0.84	60	60	60	26
1735853220	59.5	0	0.00	59.5	59.5	59.5	0
1735594020	59.5	0.5	0.85	59.5	59.5	59.5	48
1735334820	59	0.5	0.85	59	59	59	35
1734989220	58.5	-0.5	-0.85	59	59	58.5	144
1734730020	59	-2.5	-4.07	59	59	59	7
1734643620	61.5	0	0.00	61.5	61.5	61.5	0
1734557220	61.5	0	0.00	61.5	61.5	61.5	0
1734470820	61.5	-1	-1.60	61.5	61.5	61.5	7
1734384420	62.5	-1.5	-2.34	62.5	62.5	62.5	183
1734125220	64	0	0.00	64	64	64	0
1734038820	64	0	0.00	64	64	64	50
1733952420	64	0	0.00	64	64	64	0
1733866020	64	0	0.00	64	64	64	0
1733779620	64	1	1.59	62.5	64	62.5	20
1733520420	63	0	0.00	63	63	63	0
1733434020	63	0	0.00	63	63	63	0
1733347620	63	-0.5	-0.79	63	63	63	9
1733261220	63.5	-1	-1.55	63.5	63.5	63.5	55
1733174760	64.5	0	0.00	64.5	64.5	64.5	0
1732915560	64.5	0	0.00	64.5	64.5	64.5	0
1732829160	64.5	0	0.00	64.5	64.5	64.5	0
1732742760	64.5	0	0.00	64.5	64.5	64.5	0
1732656360	64.5	0	0.00	64.5	64.5	64.5	0
1732569960	64.5	0	0.00	64.5	64.5	64.5	0
1732310760	64.5	0	0.00	64.5	64.5	64.5	0
1732224360	64.5	0	0.00	64.5	64.5	64.5	0
1732137960	64.5	0	0.00	64.5	64.5	64.5	0
1732051560	64.5	0	0.00	64.5	64.5	64.5	0
1731965160	64.5	0	0.00	64.5	64.5	64.5	0
1731705960	64.5	0	0.00	64.5	64.5	64.5	0
1731619560	64.5	2.5	4.03	63.5	64.5	63.5	34
1731533220	62	0	0.00	62	62	62	0
1731446820	62	1	1.64	62	62	62	50
1731360420	61	-4	-6.15	61	61	61	5
1731101160	65	0	0.00	65	65	65	0
1731014760	65	0	0.00	65	65	65	0
1730928360	65	3.5	5.69	65	65	65	100
1730841960	61.5	0.5	0.82	61.5	61.5	61.5	4
1730755560	61	0	0.00	61	61	61	0
1730496360	61	1.5	2.52	61	61	61	16
1730409960	59.5	0	0.00	59.5	59.5	59.5	0
1730323560	59.5	1.5	2.59	59.5	59.5	59.5	17
1730237160	58	0	0.00	58	58	58	0
1730150760	58	-2.5	-4.13	58	58	58	4
1729887960	60.5	0	0.00	60.5	60.5	60.5	0
1729801560	60.5	0	0.00	60.5	60.5	60.5	0
1729715160	60.5	0	0.00	60.5	60.5	60.5	0
1729628760	60.5	0	0.00	60.5	60.5	60.5	0
1729542360	60.5	0	0.00	60.5	60.5	60.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions