ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gravity Co Ltd

Gravity Co Ltd (GD8A)

61.50
0.50
(0.82%)
Closed 10 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
61.50
Bid
60.50
Offer
62.50
Volume
0.00
0.00 Day's Range 0.00
52.50 52 Week Range 82.50
Previous Close
61.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
44
Financial Volume
-
VWAP
-

GD8A Latest News

Gravity Announced Cute and Dark Puzzle Adventure ‘PIGROMANCE’ Official Launch on Steam!

Gravity Announced Cute and Dark Puzzle Adventure ‘PIGROMANCE’ Official Launch on Steam! - Award Winning Gameplay and Creativity from Various Global Game Awards- Now Celebrating Official Launch...

Gravity gibt die offizielle Lancierung des schaurig-schönen Puzzle- und Adventure-Spiels „PIGROMANCE“ auf Steam bekannt!

Gravity gibt die offizielle Lancierung des schaurig-schönen Puzzle- und Adventure-Spiels „PIGROMANCE“ auf Steam bekannt! - Für Gameplay und Kreativität mit diversen Global Game Awards...

Gravity Anunciou Lançamento Oficial da Aventura de Quebra-cabeças Fofos e Sombrios “PIGROMANCE” no Steam!

Gravity Anunciou Lançamento Oficial da Aventura de Quebra-cabeças Fofos e Sombrios “PIGROMANCE” no Steam! - Táticas e Criatividade Premiadas em Todo o Mundo- Lançamento Oficial com 20% de Desconto...

Gravity annonce le lancement officiel du sombre jeu d’aventure et de puzzle « PIGROMANCE » sur Steam !

Gravity annonce le lancement officiel du sombre jeu d’aventure et de puzzle « PIGROMANCE » sur Steam ! - Une créativité et un gameplay récompensés par divers prix vidéoludiques à l’échelle...

¡Gravity anuncia lanzamiento oficial de la aventura de rompecabezas ingeniosa y oscura ’PIGROMANCE' en Steam!

¡Gravity anuncia lanzamiento oficial de la aventura de rompecabezas ingeniosa y oscura ’PIGROMANCE' en Steam! - Juego y creatividad galardonados con varios Global Game Awards- Ahora...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.5606059.52459.5DE
41.52.56060.556.53058.84567901DE
12-2-3.1496062992163.56456.54460.48972189DE
26-6.5-9.55882352941686852.55759.72292359DE
520061.582.552.56364.78767725DE
156-10.5-14.58333333337282.552.56164.75444976DE
260-10.5-14.58333333337282.552.56164.75444976DE

GD8A - Frequently Asked Questions (FAQ)

What is the current Gravity share price?
The current share price of Gravity is 61.50 €
What is the 1 year trading range for Gravity share price?
Gravity has traded in the range of 52.50 € to 82.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
igotthemojo igotthemojo 4 minutes ago
At what point is it profitable for fcel to do what it does…that tri gen facility in Long Beach looks like nothing but a huge loss…

Groton looks like nothing but a huge loss…in 2018 the estimate was that it would cost $30 mil to build…then Few came on board and refused to update the co
FCEL
Zorax Zorax 5 minutes ago
I think one of the bigger mistakes the part of government that isn't gop was allowing shitface to desecrate our American flag and put his image on it. They waffled about freedom of speech. That is not freedom of speech, it's treason. No one has the right to deface a country's national flag. No one.
bbotcs bbotcs 6 minutes ago
wadegarret: AESI
Thank you for the information. It is on my list of stocks to watch. Selling those shares at $23 is going to be a problem perhaps. I wouldn't count on that dividends if they cannot raise that capital.
Between GERN and AESI, you should have an exciting year in the
GERN
MightyX MightyX 7 minutes ago
If only yall-focused on important-technicalities lol..yall wouldn’t feel-like losers
TPTW
WALLnut WALLnut 7 minutes ago
I get where you're coming from hall, and trust me, I’d love nothing more than to watch the negativity scream into the void with no one listening. But here’s the problem—when false narratives go unchallenged, they start to look like the truth.

The goal here isn’t an honest discussion.
RDGL
Shawonsarker84 Shawonsarker84 7 minutes ago
That's the point! Who has been loading for the past few months? There will be reconciliation, and this is going to be a historic one.
HMBL
jhdf51 jhdf51 7 minutes ago
And you can discuss numbers ad nauseam but the fact still remains, there is no proof any monies will be coming back.. Meanwhile the board here that says COOP not ESCROW, Is alive and well.

JHD
COOP
MightyX MightyX 8 minutes ago
First to bring to light yalls wasted UI technicalities-effort
TPTW
GetSeriousOK GetSeriousOK 8 minutes ago
Nova's completed clinical trial for their NOS inhibitor:

https://clinicaltrials.gov/study/NCT02834403

and here is the ongoing study, I THINK (Novartis collaborating?):

https://clinicaltrials.gov/study/NCT05660083
GRTX
glenn1919 glenn1919 8 minutes ago
PCSA........INBS.......SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=3&dy=0&id=p11960084343
INBS PCSA SATL
surfer44 surfer44 9 minutes ago
The Sharks Are SHOCKED At Blueland's Asking Share | Shark Tank US | Shark Tank Global

https://youtu.be/Yg-hBftq9F4
GOLD
Wingsjr Wingsjr 9 minutes ago
Anyone know what the interest rate the court uses on 600 million? Any financial institution would guarantee 6% if you invested 600 million. That’s 51 million alone. Someone check my math before Stem does. 🤣🤣🤣
FNMA
sortagreen sortagreen 9 minutes ago
It's the classic case of the pigeon shitting on the board and claiming he one.

It's you that feels the need to pose as a man.
--------------------------
"Oh here's a list of all the places I've traveled because I'm important."

As a young man, I joined the
treydad treydad 10 minutes ago
I understand SGW and you have your differences, but a "man hiding in the closet" he is definitely not. I met him in Texas with his beautiful wife. I have seen pictures of him riding bulls and a video of him playing polo. He's as tough as a boot and someone you want in your foxhole.
Both Sterv
MONI
zab zab 10 minutes ago
It's always worthy of discussion,  and preventing usually happens.  But Republicans use it as a tool to divide a nation.  The real issues are never debated and resolved.  It's the republican playbook, look over here while Republicans take everything. 
firebag1 firebag1 11 minutes ago
NEWS!
RKLB
hopester hopester 11 minutes ago
I don't see his financial skills taking hold at all. The financials have not markedly improved since he was hired. All he's done as I can tell is float shares into the market to raise cash after the secondary.
If there are to be any improvements made its come from the technology and engineeri
FCEL
Huskerman1995 Huskerman1995 12 minutes ago
Glp-1 is good for keeping cellular structure healthy. The problem with ozempic and others with the side affects is they decrease muscle mass and bone mass which as you get older is extremely hard to recover from. And there is an eating disorder problem that can happen because it’s manipulating your
AVXL
Howzitgoing Howzitgoing 12 minutes ago
In other news, Kyle Shepard dropping his suit against TSOI. You can't plead delusional.

BTW, you can delete your ***INVESTORS ALERT****.
TSOI
havnagoodtime havnagoodtime 13 minutes ago
Dennis can pump all he wants on "X" but no one of significance is paying attention...down to a small handful of replies to his posts. Zilla Nation has left the building. And trader53 doesn't count. His relevancy/influence is kaput.
DPLS
firebag1 firebag1 13 minutes ago
all those historic buys gonna turn into historic sells for me when the price is about .20 down the road and then some!!!! go Kansas City!!!!!!
HMBL
CAYO CAYO 14 minutes ago
I'm still here and I still believe. CAYO
TGLO
longago longago 15 minutes ago
"Unfortunately, the operating agreement between the two companies has lingered with the launch of the new unit now targeted for February 20th at this time."

These guys bought, and paid for, assets without a completed agreement for approval to use those assets???? Rookies, and their la
RJDG
nowwhat2 nowwhat2 15 minutes ago
Shiba Inu, Etc....

JANUARY 17TH

https://investorshub.advfn.com/uimage/uploads/2025/2/9/bbcbkhbar_!_17_6m_9pm_CALVIN_ELECT_INAUG.jpg



4 WEEKS LATER.....

https://investorshub.advfn.com/uimage/uploads/2025/2/9/ozuwuHBAR_@_9_6M_9
XRPUSD

Your Recent History

Delayed Upgrade Clock