Gerdau S.A. Historical Data - GDUA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
Gerdau S.A. (GDUA)
Gerdau S.A. (GDUA) Historical

Gerdau S.A. (GDUA)

2.36

0.02

(0.85%)

Closed 27 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	2000
1745526420	2.2999999	0.02	0.88	2.2599999	2.2999999	2.2599999	5829
1745440020	2.2799999	0.02	0.88	2.2999999	2.2999999	2.2799999	26
1745353620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1744921620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1744835220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1744748820	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	5
1744662420	2.2	0	0.00	2.2	2.2	2.2	0
1744403220	2.2	-0.12	-5.17	2.12	2.2	2.12	3120
1744316820	2.3199999	0.22	10.48	2.3199999	2.3199999	2.3199999	70
1744230420	2.1	-0.2	-8.70	2.08	2.14	2.08	4950
1744144020	2.2999999	0.02	0.88	2.2799999	2.2999999	2.2799999	2800
1744057620	2.2799999	-0.06	-2.56	2.24	2.34	2.24	11788
1743798420	2.34	-0.34	-12.69	2.38	2.38	2.34	5265
1743712020	2.68	0	0.00	2.68	2.68	2.68	0
1743625620	2.68	0.02	0.75	2.68	2.68	2.68	1
1743539220	2.66	0.04	1.53	2.64	2.66	2.64	419
1743452820	2.62	-0.16	-5.76	2.62	2.62	2.62	10
1743197220	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	846
1743110820	2.8	0	0.00	2.8	2.8	2.8	0
1743024420	2.8	0.06	2.19	2.82	2.82	2.8	51
1742938020	2.74	0	0.00	2.74	2.74	2.74	0
1742851620	2.74	0.04	1.48	2.74	2.7799999	2.74	47
1742592420	2.7	0	0.00	2.7	2.7	2.7	0
1742506020	2.7	0	0.00	2.7	2.7	2.7	0
1742419620	2.7	0	0.00	2.7	2.7	2.7	0
1742333220	2.7	0	0.00	2.7	2.7	2.7	0
1742246820	2.7	0	0.00	2.7	2.7	2.7	0
1741987620	2.7	0.12	4.65	2.7	2.7	2.7	692
1741901220	2.58	-0.02	-0.77	2.58	2.58	2.58	1764
1741814820	2.6	-0.02	-0.76	2.6	2.6	2.6	300
1741728420	2.62	0	0.00	2.62	2.62	2.62	500
1741642020	2.62	-0.1	-3.68	2.72	2.72	2.62	3399
1741382820	2.72	0.02	0.74	2.72	2.72	2.72	10
1741296420	2.7	0.04	1.50	2.7	2.7	2.7	370
1741210020	2.66	0.02	0.76	2.66	2.66	2.66	180
1741123620	2.64	-0.1	-3.65	2.7	2.7	2.64	2441
1741037220	2.74	0	0.00	2.74	2.74	2.74	18
1740778020	2.74	0	0.00	2.74	2.74	2.74	0
1740691620	2.74	0.06	2.24	2.7599999	2.7599999	2.7	6528
1740605220	2.68	0	0.00	2.68	2.68	2.68	0
1740518820	2.68	0	0.00	2.68	2.68	2.68	61
1740432420	2.68	-0.02	-0.74	2.72	2.72	2.68	769
1740173220	2.7	-0.24	-8.16	2.74	2.74	2.7	1639
1740086820	2.94	0	0.00	2.94	2.94	2.94	0
1740000420	2.94	-0.02	-0.68	2.94	2.94	2.94	1402
1739914020	2.96	0	0.00	2.96	2.96	2.96	0
1739827620	2.96	0.04	1.37	2.96	2.96	2.96	600
1739568420	2.92	0	0.00	2.9	2.92	2.9	1450
1739482020	2.92	-0.08	-2.67	2.88	2.92	2.88	1690
1739395620	3	0	0.00	3	3	3	0
1739309220	3	0.08	2.74	2.96	3	2.96	1100
1739222820	2.92	0.08	2.82	2.7599999	2.92	2.72	26829
1738963620	2.84	0	0.00	2.86	2.86	2.82	60
1738877220	2.84	0	0.00	2.84	2.84	2.84	0
1738790820	2.84	0	0.00	2.84	2.84	2.84	0
1738704420	2.84	-0.06	-2.07	2.84	2.84	2.84	3689
1738618020	2.9	0	0.00	2.9	2.9	2.9	0
1738358820	2.9	0.04	1.40	2.92	2.92	2.9	19331
1738272420	2.86	0	0.00	2.86	2.86	2.86	0
1738186020	2.86	0	0.00	2.86	2.86	2.86	0
1738099620	2.86	0.08	2.88	2.86	2.86	2.86	1394
1738013220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0

Alvopetro Energy

Koza Altin Islemeleri AS (PK)

DJ US Utilities

Amplitude Surgical

AMUNDI MSCI EM LATIN AME...

DJ US Durable Household ...

Zto Express (cayman)

Amundi S&P 500 Screened ...

DJ BRIC Brazil 15 DR Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions