Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SL Green Realty Corp | GEI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.75 | -1.60% | 46.20 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.50 | 46.49 | 47.29 | 46.20 | 46.95 |
GEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 46.92 | 0.32 | 0.69% | 46.50 | 47.29 | 46.49 | 618 |
| 28 May 2024 | 46.60 | -0.37 | -0.79% | 46.36 | 47.26 | 46.36 | 246 |
| 25 May 2024 | 46.97 | 0.37 | 0.79% | 46.01 | 46.97 | 46.01 | 146 |
| 24 May 2024 | 46.60 | -1.18 | -2.47% | 48.03 | 48.03 | 46.44 | 168 |
| 23 May 2024 | 47.78 | -1.18 | -2.41% | 48.10 | 48.10 | 47.78 | 207 |
| 22 May 2024 | 48.96 | 0.35 | 0.72% | 48.57 | 48.97 | 48.50 | 1,711 |
| 21 May 2024 | 48.61 | 0.01 | 0.02% | 49.12 | 49.12 | 48.61 | 13 |
| 18 May 2024 | 48.60 | -0.47 | -0.96% | 48.61 | 49.16 | 48.60 | 84 |
| 17 May 2024 | 49.07 | -1.67 | -3.29% | 49.33 | 49.33 | 48.79 | 221 |
| 16 May 2024 | 50.74 | 0.76 | 1.52% | 50.92 | 52.40 | 50.74 | 448 |
| 15 May 2024 | 49.98 | 1.04 | 2.13% | 49.50 | 49.98 | 48.75 | 1,000 |
| 14 May 2024 | 48.94 | 0.98 | 2.04% | 48.14 | 50.56 | 48.14 | 688 |
| 11 May 2024 | 47.96 | -0.11 | -0.23% | 48.49 | 48.66 | 47.96 | 417 |
| 10 May 2024 | 48.07 | 0.78 | 1.65% | 47.03 | 48.07 | 47.03 | 208 |
| 09 May 2024 | 47.29 | -0.53 | -1.11% | 47.50 | 47.50 | 47.02 | 526 |
| 08 May 2024 | 47.82 | -0.87 | -1.79% | 49.25 | 49.25 | 47.82 | 427 |
| 07 May 2024 | 48.69 | 0.11 | 0.23% | 48.21 | 48.69 | 48.10 | 137 |
| 04 May 2024 | 48.58 | 0.53 | 1.10% | 47.82 | 50.00 | 47.82 | 174 |
| 03 May 2024 | 48.05 | 0.56 | 1.18% | 46.65 | 48.05 | 46.03 | 277 |
| 01 May 2024 | 47.49 | -0.47 | -0.98% | 48.49 | 48.49 | 47.47 | 367 |
| 30 Apr 2024 | 47.96 | 0.66 | 1.40% | 46.75 | 48.10 | 46.75 | 677 |
