We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 4.10074265418 | 61.94 | 64.98 | 61.04 | 113 | 63.9449115 | DE |
| 4 | -1.22 | -1.85692541857 | 65.7 | 67.62 | 59.6 | 215 | 63.52450863 | DE |
| 12 | -6.759999 | -9.48904982438 | 71.239999 | 77.56 | 59.6 | 620 | 71.92751223 | DE |
| 26 | 8.24 | 14.6514935989 | 56.24 | 77.56 | 50.74 | 567 | 66.85930777 | DE |
| 52 | 23.46 | 57.1916138469 | 41.02 | 77.56 | 39 | 628 | 56.04327983 | DE |
| 156 | 28.98 | 81.6338028169 | 35.5 | 77.56 | 27.42 | 860 | 46.62852149 | DE |
| 260 | 28.98 | 81.6338028169 | 35.5 | 77.56 | 27.42 | 860 | 46.62852149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 63.84 | -0.14 | -0.22 | 64.98 | 64.98 | 63.84 | 80 |
| 1737494820 | 63.98 | -0.02 | -0.03 | 64.84 | 64.84 | 63.98 | 192 |
| 1737408420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737149220 | 64 | 0.06 | 0.09 | 64.239999 | 64.64 | 64 | 194 |
| 1737062820 | 63.94 | 0.3 | 0.47 | 63.14 | 63.94 | 63.14 | 9 |
| 1736976420 | 63.64 | 4.04 | 6.78 | 61.94 | 63.64 | 61.04 | 57 |
| 1736890020 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736803620 | 59.6 | -0.58 | -0.96 | 60.2 | 60.5 | 59.6 | 112 |
| 1736544420 | 60.18 | -1.98 | -3.19 | 63.08 | 63.08 | 59.98 | 459 |
| 1736458020 | 62.16 | -0.58 | -0.92 | 62.1 | 62.72 | 62.1 | 280 |
| 1736371620 | 62.74 | -1.76 | -2.73 | 64 | 64 | 62.74 | 38 |
| 1736285220 | 64.5 | -0.8 | -1.23 | 65.14 | 65.14 | 64.5 | 36 |
| 1736198820 | 65.3 | -1.86 | -2.77 | 66.379999 | 66.379999 | 64.4 | 383 |
| 1735939620 | 67.16 | 0.86 | 1.30 | 67.16 | 67.62 | 66.26 | 390 |
| 1735853220 | 66.3 | 3.44 | 5.47 | 64.92 | 66.379999 | 64.92 | 69 |
| 1735594020 | 62.86 | -2.28 | -3.50 | 62.86 | 64.06 | 62.72 | 618 |
| 1735334820 | 65.14 | 0.3 | 0.46 | 65.7 | 65.7 | 65.14 | 175 |
| 1734989220 | 64.84 | -0.7 | -1.07 | 65.9 | 65.9 | 64.599999 | 116 |
| 1734730020 | 65.54 | 1.18 | 1.83 | 63.84 | 65.54 | 62.92 | 649 |
| 1734643620 | 64.36 | -2.36 | -3.54 | 66.16 | 67.019999 | 64.36 | 548 |
| 1734557220 | 66.72 | -4.06 | -5.74 | 70.12 | 71.36 | 66.72 | 794 |
| 1734470820 | 70.78 | -1.46 | -2.02 | 70.98 | 70.98 | 70.58 | 202 |
| 1734384420 | 72.239999 | 2 | 2.85 | 71.58 | 72.54 | 71.58 | 230 |
| 1734125220 | 70.239999 | 0.14 | 0.20 | 70.36 | 70.36 | 70.239999 | 32 |
| 1734038820 | 70.099999 | 0.08 | 0.11 | 69.34 | 70.099999 | 69.34 | 214 |
| 1733952420 | 70.02 | -1.82 | -2.53 | 70.02 | 70.02 | 70.02 | 1 |
| 1733866020 | 71.84 | -1.02 | -1.40 | 71.94 | 73.739999 | 71.84 | 75 |
| 1733779620 | 72.86 | 1.68 | 2.36 | 71.66 | 74.4 | 71.66 | 378 |
| 1733520420 | 71.18 | 1.64 | 2.36 | 69.06 | 71.18 | 69.06 | 86 |
| 1733434020 | 69.54 | -0.7 | -1.00 | 71.28 | 71.28 | 69.44 | 84 |
| 1733347620 | 70.239999 | 0.42 | 0.60 | 69.959999 | 70.239999 | 69.78 | 583 |
| 1733261220 | 69.819999 | -2 | -2.78 | 71.52 | 71.92 | 69.739999 | 1811 |
| 1733174820 | 71.819999 | -2.26 | -3.05 | 74.72 | 74.8 | 71.819999 | 69 |
| 1732915620 | 74.08 | -1.4 | -1.85 | 75.16 | 75.16 | 74.08 | 616 |
| 1732829220 | 75.48 | 1.28 | 1.73 | 74.38 | 75.48 | 74.38 | 7 |
| 1732742820 | 74.2 | 0.26 | 0.35 | 74.8 | 74.8 | 73.72 | 209 |
| 1732656420 | 73.94 | -1.36 | -1.81 | 75.98 | 75.98 | 73.94 | 265 |
| 1732570020 | 75.3 | -2 | -2.59 | 77.239999 | 77.239999 | 75.16 | 821 |
| 1732310820 | 77.3 | 1.3 | 1.71 | 75 | 77.3 | 74.54 | 212 |
| 1732224420 | 76 | 2.92 | 4.00 | 75 | 76.4 | 75 | 1224 |
| 1732138020 | 73.08 | -0.24 | -0.33 | 73.08 | 73.08 | 73.08 | 10 |
| 1732051620 | 73.319999 | 1.14 | 1.58 | 71.66 | 73.319999 | 71.66 | 302 |
| 1731965220 | 72.18 | 0.98 | 1.38 | 72.34 | 72.34 | 70.2 | 1266 |
| 1731705960 | 71.2 | -0.8 | -1.11 | 72.14 | 72.44 | 71.2 | 80 |
| 1731619560 | 72 | -1.28 | -1.75 | 72 | 72 | 72 | 165 |
| 1731533160 | 73.28 | -0.24 | -0.33 | 72.84 | 73.56 | 72.84 | 2062 |
| 1731446820 | 73.52 | -2.78 | -3.64 | 76.7 | 76.7 | 73.239999 | 2648 |
| 1731360420 | 76.3 | 1.38 | 1.84 | 75.16 | 77.56 | 75.16 | 297 |
| 1731101220 | 74.92 | -0.26 | -0.35 | 73 | 75.66 | 73 | 2668 |
| 1731014760 | 75.18 | 0.96 | 1.29 | 75.2 | 75.2 | 73.7 | 253 |
| 1730928360 | 74.22 | 2.86 | 4.01 | 73.52 | 75 | 72.9 | 7636 |
| 1730841960 | 71.36 | 1.76 | 2.53 | 70.72 | 71.36 | 69.7 | 2073 |
| 1730755560 | 69.599999 | 0.74 | 1.07 | 68.78 | 69.599999 | 67.72 | 65 |
| 1730496360 | 68.86 | -1.5 | -2.13 | 69.88 | 69.88 | 68.86 | 28 |
| 1730409960 | 70.36 | -1.26 | -1.76 | 70.86 | 70.86 | 70.36 | 751 |
| 1730323560 | 71.62 | 0.54 | 0.76 | 71.239999 | 72.5 | 71.239999 | 292 |
| 1730237160 | 71.08 | -0.44 | -0.62 | 70.84 | 71.08 | 70.04 | 744 |
| 1730150760 | 71.52 | 0.74 | 1.05 | 71.819999 | 71.92 | 71 | 845 |
| 1729888020 | 70.78 | -0.72 | -1.01 | 71.18 | 72.819999 | 70.78 | 366 |
| 1729801560 | 71.5 | 1.1 | 1.56 | 69.54 | 71.5 | 69.54 | 331 |
| 1729715160 | 70.4 | -0.5 | -0.71 | 71.4 | 71.4 | 69.739999 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
