Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Fashion Group SA | GFG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.002 | 0.93% | 0.2175 | 05:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.221 | 0.2155 |
GFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.206 | 0.2265 | 0.201 | 0.210613 | 66,705 | 0.0115 | 5.58% |
| 1 Month | 0.222 | 0.27 | 0.201 | 0.225846 | 67,469 | -0.0045 | -2.03% |
| 3 Months | 0.308 | 0.44 | 0.2005 | 0.276086 | 155,028 | -0.0905 | -29.38% |
| 6 Months | 0.2284 | 0.4998 | 0.1716 | 0.27198 | 169,758 | -0.0109 | -4.77% |
| 1 Year | 0.6975 | 0.7515 | 0.1716 | 0.407611 | 184,807 | -0.48 | -68.82% |
| 3 Years | 10.68 | 13.97 | 0.1716 | 2.92 | 394,298 | -10.46 | -97.96% |
| 5 Years | 4.47 | 14.964 | 0.1716 | 4.35 | 355,850 | -4.25 | -95.13% |
GFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.2245 | 0.0045 | 2.05% | 0.2095 | 0.225 | 0.2095 | 70,063 |
| 10 May 2024 | 0.22 | 0.019 | 9.45% | 0.202 | 0.22 | 0.202 | 4,983 |
| 09 May 2024 | 0.201 | -0.0125 | -5.85% | 0.204 | 0.204 | 0.201 | 59,088 |
| 08 May 2024 | 0.2135 | 0.01 | 4.91% | 0.2085 | 0.2265 | 0.2055 | 96,651 |
| 07 May 2024 | 0.2035 | -0.0145 | -6.65% | 0.206 | 0.22 | 0.2035 | 102,738 |
| 04 May 2024 | 0.218 | -0.0065 | -2.90% | 0.226 | 0.226 | 0.201 | 121,241 |
| 03 May 2024 | 0.2245 | 0.014 | 6.65% | 0.218 | 0.2335 | 0.2145 | 49,777 |
| 01 May 2024 | 0.2105 | -0.035 | -14.26% | 0.2355 | 0.2355 | 0.21 | 203,112 |
| 30 Apr 2024 | 0.2455 | 0.0055 | 2.29% | 0.2305 | 0.2455 | 0.2305 | 10,040 |
| 27 Apr 2024 | 0.24 | 0.007 | 3.00% | 0.2225 | 0.24 | 0.2225 | 37,443 |
| 26 Apr 2024 | 0.233 | -0.0045 | -1.89% | 0.238 | 0.249 | 0.2255 | 40,450 |
| 25 Apr 2024 | 0.2375 | 0.0075 | 3.26% | 0.27 | 0.27 | 0.226 | 108,927 |
| 24 Apr 2024 | 0.23 | -0.019 | -7.63% | 0.24 | 0.25 | 0.23 | 48,270 |
| 23 Apr 2024 | 0.249 | -0.001 | -0.40% | 0.2535 | 0.2535 | 0.2415 | 14,600 |
| 20 Apr 2024 | 0.25 | -0.0015 | -0.60% | 0.2395 | 0.25 | 0.238 | 23,200 |
| 19 Apr 2024 | 0.2515 | 0.023 | 10.07% | 0.2285 | 0.267 | 0.2285 | 227,691 |
| 18 Apr 2024 | 0.2285 | 0.018 | 8.55% | 0.22 | 0.229 | 0.2115 | 30,000 |
| 17 Apr 2024 | 0.2105 | -0.0135 | -6.03% | 0.221 | 0.2215 | 0.2105 | 2,100 |
| 16 Apr 2024 | 0.224 | -0.0025 | -1.10% | 0.222 | 0.2395 | 0.2205 | 31,536 |
