We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 0.3065 | -0.008 | -2.54 | 0.3395 | 0.3395 | 0.3035 | 48081 |
| 1741987620 | 0.3145 | -0.001 | -0.32 | 0.3295 | 0.3295 | 0.31 | 78752 |
| 1741901220 | 0.3155 | 0 | 0.00 | 0.321 | 0.337 | 0.302 | 112250 |
| 1741814820 | 0.3155 | 0.0135 | 4.47 | 0.3345 | 0.3345 | 0.312 | 90605 |
| 1741728420 | 0.302 | -0.031 | -9.31 | 0.3155 | 0.3595 | 0.302 | 120142 |
| 1741642020 | 0.333 | -0.005 | -1.48 | 0.335 | 0.37 | 0.3255 | 187778 |
| 1741382820 | 0.338 | 0.0055 | 1.65 | 0.3235 | 0.338 | 0.32 | 107978 |
| 1741296420 | 0.3325 | 0.0235 | 7.61 | 0.318 | 0.3335 | 0.3025 | 120725 |
| 1741210020 | 0.309 | 0.0190001 | 6.55 | 0.2894998 | 0.34 | 0.2879998 | 253207 |
| 1741123620 | 0.2899999 | 0.0099999 | 3.57 | 0.272 | 0.2899999 | 0.2675 | 46403 |
| 1741037220 | 0.28 | 0.002 | 0.72 | 0.2625 | 0.2899999 | 0.2625 | 48956 |
| 1740778020 | 0.278 | 0.02 | 7.75 | 0.253 | 0.278 | 0.25 | 157647 |
| 1740691620 | 0.258 | -0.016 | -5.84 | 0.2525 | 0.2785 | 0.2525 | 12810 |
| 1740605220 | 0.274 | 0.024 | 9.60 | 0.27 | 0.2745 | 0.2505 | 37523 |
| 1740518820 | 0.25 | -0.029 | -10.39 | 0.267 | 0.2705 | 0.25 | 88393 |
| 1740432420 | 0.279 | -0.0105 | -3.63 | 0.2605 | 0.2899999 | 0.2605 | 36469 |
| 1740173220 | 0.2894998 | 0.0179998 | 6.63 | 0.2889998 | 0.2899999 | 0.267 | 48253 |
| 1740086820 | 0.2715 | -0.0085 | -3.04 | 0.269 | 0.2935 | 0.269 | 22470 |
| 1740000420 | 0.28 | -0.0155 | -5.25 | 0.2765 | 0.2995 | 0.2685 | 37307 |
| 1739914020 | 0.2955 | 0.021 | 7.65 | 0.2975 | 0.2975 | 0.2765 | 21457 |
| 1739827620 | 0.2745 | -0.0055 | -1.96 | 0.2894998 | 0.305 | 0.274 | 35459 |
| 1739568420 | 0.28 | 0.018 | 6.87 | 0.281 | 0.2899999 | 0.272 | 72626 |
| 1739482020 | 0.262 | -0.0155 | -5.59 | 0.261 | 0.278 | 0.261 | 3849 |
| 1739395620 | 0.2775 | -0.0025 | -0.89 | 0.2859998 | 0.2965 | 0.2605 | 183494 |
| 1739309220 | 0.28 | -0.011 | -3.78 | 0.3 | 0.3 | 0.28 | 64480 |
| 1739222820 | 0.2909999 | -0.007 | -2.35 | 0.2775 | 0.3095 | 0.2775 | 116626 |
| 1738963620 | 0.298 | 0.0080001 | 2.76 | 0.2695 | 0.3195 | 0.2695 | 299830 |
| 1738877220 | 0.2899999 | 0.0234999 | 8.82 | 0.2565 | 0.2899999 | 0.2565 | 66830 |
| 1738790820 | 0.2665 | 0.0115 | 4.51 | 0.2515 | 0.2685 | 0.2465 | 53265 |
| 1738704420 | 0.255 | 0.001 | 0.39 | 0.245 | 0.27 | 0.24 | 192582 |
| 1738618020 | 0.254 | 0.037 | 17.05 | 0.2049999 | 0.2605 | 0.2049999 | 275181 |
| 1738358820 | 0.217 | -0.0065 | -2.91 | 0.2195 | 0.2305 | 0.2155 | 33350 |
| 1738272420 | 0.2235 | 0.0035 | 1.59 | 0.2205 | 0.2235 | 0.2205 | 700 |
| 1738186020 | 0.22 | -0.0015 | -0.68 | 0.22 | 0.22 | 0.22 | 10000 |
| 1738099620 | 0.2215 | 0 | 0.00 | 0.222 | 0.222 | 0.2215 | 20000 |
| 1738013220 | 0.2215 | 0.0005 | 0.23 | 0.2215 | 0.231 | 0.2215 | 22285 |
| 1737754020 | 0.221 | -0.0005 | -0.23 | 0.2295 | 0.2295 | 0.221 | 24956 |
| 1737667620 | 0.2215 | 0.0005 | 0.23 | 0.2215 | 0.2295 | 0.2215 | 5676 |
| 1737581220 | 0.221 | -0.001 | -0.45 | 0.2215 | 0.2385 | 0.221 | 10420 |
| 1737494820 | 0.222 | 0.0005 | 0.23 | 0.222 | 0.222 | 0.222 | 10000 |
| 1737408420 | 0.2215 | -0.0175 | -7.32 | 0.2415 | 0.2415 | 0.2215 | 6060 |
| 1737149220 | 0.239 | 0.0205 | 9.38 | 0.219 | 0.2395 | 0.219 | 80809 |
| 1737062820 | 0.2185 | -0.002 | -0.91 | 0.2185 | 0.2185 | 0.2185 | 280 |
| 1736976420 | 0.2205 | 0.0005 | 0.23 | 0.236 | 0.2365 | 0.2175 | 58375 |
| 1736890020 | 0.22 | 0.0025 | 1.15 | 0.2375 | 0.2375 | 0.22 | 57999 |
| 1736803620 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1736544420 | 0.2175 | -0.008 | -3.55 | 0.2175 | 0.2175 | 0.2175 | 901 |
| 1736458020 | 0.2255 | 0.0055 | 2.50 | 0.215 | 0.2255 | 0.211 | 6690 |
| 1736371620 | 0.22 | -0.009 | -3.93 | 0.2305 | 0.2305 | 0.2155 | 141076 |
| 1736285220 | 0.229 | -0.016 | -6.53 | 0.25 | 0.25 | 0.229 | 60198 |
| 1736198820 | 0.245 | 0.0005 | 0.20 | 0.232 | 0.245 | 0.2315 | 12355 |
| 1735939620 | 0.2445 | 0.0175 | 7.71 | 0.2315 | 0.2465 | 0.227 | 77935 |
| 1735853220 | 0.227 | 0.007 | 3.18 | 0.21 | 0.239 | 0.21 | 24416 |
| 1735594020 | 0.22 | -0.01 | -4.35 | 0.22 | 0.2225 | 0.2125 | 27327 |
| 1735334820 | 0.23 | 0.01 | 4.55 | 0.212 | 0.2335 | 0.2105 | 77113 |
| 1734989220 | 0.22 | 0.0025 | 1.15 | 0.214 | 0.2235 | 0.214 | 140033 |
| 1734730020 | 0.2175 | -0.0045 | -2.03 | 0.2185 | 0.231 | 0.2175 | 13699 |
| 1734643620 | 0.222 | 0.002 | 0.91 | 0.22 | 0.222 | 0.2175 | 45158 |
| 1734557220 | 0.22 | -0.0005 | -0.23 | 0.223 | 0.223 | 0.22 | 37604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
