Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gibraltar Inds Dl 01 | GI2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.50 | 2.21% | 69.50 | 07:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.50 | 68.00 |
GI2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.50 | 66.50 | 66.50 | 66.50 | 271 | 3.00 | 4.51% |
1 Month | 68.00 | 69.00 | 66.50 | 67.56 | 134 | 1.50 | 2.21% |
3 Months | 69.00 | 69.50 | 66.50 | 68.07 | 110 | 0.50 | 0.72% |
6 Months | 71.50 | 80.00 | 62.50 | 69.99 | 80 | -2.00 | -2.80% |
1 Year | 71.50 | 80.00 | 62.50 | 69.99 | 80 | -2.00 | -2.80% |
3 Years | 71.50 | 80.00 | 62.50 | 69.99 | 80 | -2.00 | -2.80% |
5 Years | 71.50 | 80.00 | 62.50 | 69.99 | 80 | -2.00 | -2.80% |
GI2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
31 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
30 May 2024 | 66.50 | -2.50 | -3.62% | 66.50 | 66.50 | 66.50 | 271 |
29 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
28 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
25 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
24 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
23 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
22 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
21 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
18 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
17 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
16 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
15 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 87 |
14 May 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 69.00 | 87 |
11 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
10 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
09 May 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 89 |
08 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
07 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
04 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
03 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |