Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Commercial Corp | GLE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 1.06% | 13.40 | 19:15:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.17 | 13.13 | 13.42 | 13.26 |
GLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.42 | 12.66 | 13.04 | 1,205 | 0.39 | 3.00% |
| 1 Month | 12.70 | 14.01 | 12.48 | 13.40 | 2,314 | 0.70 | 5.51% |
| 3 Months | 12.10 | 14.01 | 11.90 | 12.74 | 2,293 | 1.30 | 10.74% |
| 6 Months | 11.95 | 14.01 | 11.00 | 12.26 | 2,616 | 1.45 | 12.13% |
| 1 Year | 12.40 | 14.01 | 10.75 | 12.07 | 2,426 | 1.00 | 8.06% |
| 3 Years | 12.40 | 14.01 | 10.75 | 12.07 | 2,426 | 1.00 | 8.06% |
| 5 Years | 12.40 | 14.01 | 10.75 | 12.07 | 2,426 | 1.00 | 8.06% |
GLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 13.16 | 0.09 | 0.69% | 13.20 | 13.20 | 13.12 | 398 |
| 31 May 2024 | 13.07 | 0.23 | 1.79% | 12.66 | 13.10 | 12.66 | 3,234 |
| 30 May 2024 | 12.84 | -0.06 | -0.47% | 12.79 | 12.97 | 12.74 | 516 |
| 29 May 2024 | 12.90 | -0.30 | -2.27% | 13.17 | 13.24 | 12.90 | 1,207 |
| 28 May 2024 | 13.20 | 0.15 | 1.15% | 13.01 | 13.20 | 13.01 | 671 |
| 25 May 2024 | 13.05 | 0.00 | 0.00% | 13.01 | 13.21 | 13.01 | 663 |
| 24 May 2024 | 13.05 | -0.30 | -2.25% | 13.39 | 13.39 | 13.05 | 1,583 |
| 23 May 2024 | 13.35 | -0.04 | -0.30% | 13.16 | 13.46 | 13.16 | 153 |
| 22 May 2024 | 13.39 | -0.09 | -0.67% | 13.25 | 13.42 | 13.25 | 1,689 |
| 21 May 2024 | 13.48 | -0.15 | -1.10% | 13.42 | 13.68 | 13.42 | 204 |
| 18 May 2024 | 13.63 | -0.09 | -0.66% | 13.60 | 13.82 | 13.60 | 1,255 |
| 17 May 2024 | 13.72 | -0.07 | -0.51% | 13.84 | 13.85 | 13.40 | 6,408 |
| 16 May 2024 | 13.79 | 0.18 | 1.32% | 13.71 | 13.82 | 13.55 | 1,424 |
| 15 May 2024 | 13.61 | 0.09 | 0.67% | 13.37 | 13.64 | 13.37 | 858 |
| 14 May 2024 | 13.52 | -0.05 | -0.37% | 13.86 | 13.92 | 13.50 | 1,761 |
| 11 May 2024 | 13.57 | -0.25 | -1.81% | 13.99 | 14.01 | 13.57 | 2,233 |
| 10 May 2024 | 13.82 | 0.30 | 2.22% | 13.43 | 13.84 | 13.43 | 3,479 |
| 09 May 2024 | 13.52 | 0.21 | 1.58% | 13.54 | 13.66 | 13.00 | 8,487 |
| 08 May 2024 | 13.31 | 0.76 | 6.06% | 12.77 | 13.62 | 12.62 | 6,872 |
| 07 May 2024 | 12.55 | -0.01 | -0.08% | 12.70 | 12.75 | 12.48 | 3,182 |
| 04 May 2024 | 12.56 | -0.18 | -1.41% | 12.88 | 12.88 | 12.56 | 306 |
