We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -3.22784810127 | 15.8 | 16.309999 | 15.22 | 2571 | 15.78001011 | DE |
| 4 | -0.01 | -0.0653594771242 | 15.3 | 16.309999 | 15.11 | 1773 | 15.64081771 | DE |
| 12 | 0.61 | 4.1553133515 | 14.68 | 16.899999 | 14.04 | 1940 | 15.9032728 | DE |
| 26 | 1.55 | 11.2809315866 | 13.74 | 16.899999 | 12 | 1991 | 14.76496159 | DE |
| 52 | 3.09 | 25.3278688525 | 12.2 | 16.899999 | 11 | 2219 | 13.50952196 | DE |
| 156 | 2.89 | 23.3064516129 | 12.4 | 16.899999 | 10.75 | 2215 | 13.03645446 | DE |
| 260 | 2.89 | 23.3064516129 | 12.4 | 16.899999 | 10.75 | 2215 | 13.03645446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 15.3 | -0.14 | -0.91 | 15.47 | 15.53 | 15.22 | 500 |
| 1737667620 | 15.44 | -0.06 | -0.39 | 15.65 | 15.65 | 15.33 | 1127 |
| 1737581220 | 15.5 | -0.13 | -0.83 | 15.63 | 15.93 | 15.39 | 1487 |
| 1737494820 | 15.63 | -0.39 | -2.43 | 15.69 | 15.83 | 15.57 | 2427 |
| 1737408420 | 16.02 | 0.1 | 0.63 | 15.67 | 16.03 | 15.67 | 699 |
| 1737149220 | 15.92 | 0.07 | 0.44 | 15.8 | 16.309999 | 15.8 | 7114 |
| 1737062820 | 15.85 | 0.17 | 1.08 | 15.51 | 15.85 | 15.51 | 370 |
| 1736976420 | 15.68 | 0.24 | 1.55 | 15.59 | 15.69 | 15.31 | 888 |
| 1736890020 | 15.44 | 0.05 | 0.32 | 15.38 | 15.7 | 15.34 | 309 |
| 1736803620 | 15.39 | 0.11 | 0.72 | 15.33 | 15.39 | 15.11 | 1792 |
| 1736544420 | 15.28 | -0.42 | -2.68 | 15.67 | 15.67 | 15.28 | 1062 |
| 1736458020 | 15.7 | 0.16 | 1.03 | 15.39 | 15.71 | 15.39 | 388 |
| 1736371620 | 15.54 | 0.1 | 0.65 | 15.56 | 15.58 | 15.27 | 651 |
| 1736285220 | 15.44 | 0.01 | 0.06 | 15.52 | 15.52 | 15.23 | 1093 |
| 1736198820 | 15.43 | -0.33 | -2.09 | 15.76 | 15.9 | 15.43 | 783 |
| 1735939620 | 15.76 | 0.05 | 0.32 | 15.9 | 15.9 | 15.63 | 2711 |
| 1735853220 | 15.71 | 0.19 | 1.22 | 15.6 | 16.079999 | 15.6 | 4641 |
| 1735594020 | 15.52 | 0.28 | 1.84 | 15.37 | 15.52 | 15.17 | 1877 |
| 1735334820 | 15.24 | 0.03 | 0.20 | 15.3 | 15.58 | 15.24 | 2487 |
| 1734989220 | 15.21 | -0.19 | -1.23 | 15.57 | 15.58 | 15.16 | 2690 |
| 1734730020 | 15.4 | -0.24 | -1.53 | 15.5 | 15.5 | 15.2 | 1383 |
| 1734643620 | 15.64 | 0.13 | 0.84 | 15.8 | 15.81 | 15.4 | 1375 |
| 1734557220 | 15.51 | -0.37 | -2.33 | 16.059999 | 16.07 | 15.51 | 532 |
| 1734470820 | 15.88 | 0.03 | 0.19 | 15.66 | 15.99 | 15.66 | 349 |
| 1734384420 | 15.85 | -0.19 | -1.18 | 16.2 | 16.239999 | 15.57 | 3578 |
| 1734125220 | 16.04 | -0.1 | -0.62 | 16.34 | 16.34 | 16.04 | 561 |
| 1734038820 | 16.14 | 0.1 | 0.62 | 16.149999 | 16.25 | 15.94 | 300 |
| 1733952420 | 16.04 | -0.06 | -0.37 | 15.89 | 16.17 | 15.89 | 607 |
| 1733866020 | 16.1 | 0.16 | 1.00 | 16.04 | 16.2 | 15.81 | 344 |
| 1733779620 | 15.94 | -0.05 | -0.31 | 15.88 | 16.17 | 15.86 | 2330 |
| 1733520420 | 15.99 | -0.39 | -2.38 | 16.45 | 16.45 | 15.99 | 427 |
| 1733434020 | 16.379999 | -0.02 | -0.12 | 16.43 | 16.719999 | 16.379999 | 560 |
| 1733347620 | 16.399999 | -0.1 | -0.61 | 16.73 | 16.73 | 16.399999 | 1200 |
| 1733261220 | 16.5 | -0.17 | -1.02 | 16.51 | 16.82 | 16.44 | 706 |
| 1733174820 | 16.67 | -0.03 | -0.18 | 16.61 | 16.89 | 16.61 | 1649 |
| 1732915620 | 16.7 | 0.09 | 0.54 | 16.899999 | 16.899999 | 15.82 | 5803 |
| 1732829220 | 16.61 | -0.1 | -0.60 | 16.6 | 16.79 | 16.6 | 194 |
| 1732742820 | 16.71 | -0.01 | -0.06 | 16.48 | 16.8 | 16.48 | 3872 |
| 1732656420 | 16.719999 | 0.19 | 1.15 | 16.41 | 16.719999 | 16.379999 | 2395 |
| 1732570020 | 16.53 | 0.13 | 0.79 | 16.6 | 16.6 | 16.2 | 1792 |
| 1732310820 | 16.399999 | 0.18 | 1.11 | 16.26 | 16.5 | 16.11 | 1610 |
| 1732224420 | 16.219999 | 0.32 | 2.01 | 15.99 | 16.309999 | 15.99 | 3529 |
| 1732138020 | 15.9 | -0.39 | -2.39 | 16.44 | 16.44 | 15.84 | 4818 |
| 1732051620 | 16.29 | 0.16 | 0.99 | 15.93 | 16.29 | 15.91 | 1285 |
| 1731965220 | 16.129999 | 0.23 | 1.45 | 16.16 | 16.28 | 15.81 | 1715 |
| 1731705960 | 15.9 | -0.14 | -0.87 | 15.96 | 15.98 | 15.6 | 1109 |
| 1731619560 | 16.04 | -0.25 | -1.53 | 16.44 | 16.44 | 16.04 | 1388 |
| 1731533160 | 16.29 | 0.27 | 1.69 | 15.98 | 16.42 | 15.96 | 2740 |
| 1731446820 | 16.02 | -0.13 | -0.80 | 16.04 | 16.44 | 16.02 | 1081 |
| 1731360420 | 16.149999 | 0.11 | 0.69 | 16.37 | 16.44 | 15.99 | 2907 |
| 1731101220 | 16.04 | 0.36 | 2.30 | 16.07 | 16.07 | 15.75 | 153 |
| 1731014760 | 15.68 | -0.11 | -0.70 | 15.96 | 15.96 | 15.51 | 710 |
| 1730928360 | 15.79 | 0.22 | 1.41 | 16 | 16.12 | 15.46 | 10373 |
| 1730841960 | 15.57 | 0.92 | 6.28 | 14.57 | 15.65 | 14.56 | 6269 |
| 1730755560 | 14.65 | 0.42 | 2.95 | 14.42 | 14.65 | 14.04 | 968 |
| 1730496360 | 14.23 | -0.25 | -1.73 | 14.68 | 14.73 | 14.23 | 1488 |
| 1730409960 | 14.48 | -0.17 | -1.16 | 14.51 | 14.68 | 14.48 | 949 |
| 1730323560 | 14.65 | 0.11 | 0.76 | 14.61 | 14.82 | 14.61 | 818 |
| 1730237160 | 14.54 | -0.38 | -2.55 | 14.89 | 14.89 | 14.54 | 483 |
| 1730150760 | 14.92 | 0.11 | 0.74 | 14.86 | 14.92 | 14.56 | 733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
