We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.2654028436 | 4.22 | 4.3 | 4.04 | 190 | 4.22 | DE |
| 4 | -0.38 | -8.59728506787 | 4.42 | 4.42 | 3.94 | 801 | 4.03588471 | DE |
| 12 | -0.24 | -5.60747663551 | 4.28 | 4.68 | 3.86 | 641 | 4.15676144 | DE |
| 26 | -1.51 | -27.2072072072 | 5.55 | 5.8 | 3.78 | 880 | 4.7199759 | DE |
| 52 | -2.81 | -41.0218978102 | 6.85 | 7.55 | 3.78 | 1267 | 5.91091154 | DE |
| 156 | -6.56 | -61.8867924528 | 10.6 | 11.25 | 3.78 | 2160 | 7.95794115 | DE |
| 260 | -5.46 | -57.4736842105 | 9.5 | 13.3 | 3.78 | 3129 | 9.52903588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1718915160 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1718828760 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1718742360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.2 | 368 |
| 1718656020 | 4.22 | 0.26 | 6.57 | 4.22 | 4.22 | 4.22 | 11 |
| 1718396820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718310420 | 3.96 | -0.28 | -6.60 | 3.98 | 4.0999999 | 3.94 | 5308 |
| 1718224020 | 4.24 | 0.2 | 4.95 | 4.24 | 4.24 | 4.24 | 600 |
| 1718137620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 1450 |
| 1718051220 | 4.04 | -0.18 | -4.27 | 3.98 | 4.04 | 3.98 | 700 |
| 1717792020 | 4.22 | 0.1 | 2.43 | 4.22 | 4.22 | 4.22 | 250 |
| 1717705620 | 4.12 | 0.02 | 0.49 | 4.22 | 4.22 | 4.12 | 650 |
| 1717619220 | 4.0999999 | 0.06 | 1.49 | 4.32 | 4.32 | 4.0999999 | 355 |
| 1717532820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 520 |
| 1717446420 | 4.04 | -0.02 | -0.49 | 4.04 | 4.04 | 4.04 | 245 |
| 1717187220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717100820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717014420 | 4.0599999 | -0.14 | -3.33 | 4.0999999 | 4.0999999 | 4.0599999 | 500 |
| 1716928020 | 4.2 | -0.22 | -4.98 | 4.2 | 4.2 | 4.2 | 150 |
| 1716841560 | 4.42 | 0.12 | 2.79 | 4.42 | 4.42 | 4.42 | 100 |
| 1716582420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716496020 | 4.3 | 0.24 | 5.91 | 4.4 | 4.4 | 4.24 | 162 |
| 1716409620 | 4.0599999 | -0.04 | -0.98 | 4.22 | 4.22 | 4.0599999 | 690 |
| 1716323160 | 4.0999999 | -0.14 | -3.30 | 4.0999999 | 4.0999999 | 4.0999999 | 20 |
| 1716236760 | 4.24 | -0.16 | -3.64 | 4.24 | 4.24 | 4.24 | 12 |
| 1715977620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 250 |
| 1715891220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1715804820 | 4.4 | 0 | 0.00 | 4.46 | 4.46 | 4.4 | 9 |
| 1715718420 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 35 |
| 1715632020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715372820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715286420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715200020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715113620 | 4.5 | -0.06 | -1.32 | 4.68 | 4.68 | 4.48 | 898 |
| 1715027220 | 4.5599999 | 0.16 | 3.64 | 4.38 | 4.5599999 | 4.38 | 919 |
| 1714768020 | 4.4 | 0.12 | 2.80 | 4.5 | 4.58 | 4.4 | 820 |
| 1714681560 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 435 |
| 1714508820 | 4.3 | 0.08 | 1.90 | 4.3 | 4.3 | 4.3 | 2000 |
| 1714422420 | 4.22 | 0.24 | 6.03 | 4 | 4.22 | 3.86 | 380 |
| 1714163220 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 5 |
| 1714076820 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 1 |
| 1713990420 | 4.0199999 | -0.22 | -5.19 | 4.0199999 | 4.0199999 | 4.0199999 | 225 |
| 1713903960 | 4.24 | 0.26 | 6.53 | 4.38 | 4.38 | 4.24 | 24 |
| 1713817560 | 3.98 | -0.02 | -0.50 | 4.0599999 | 4.0599999 | 3.98 | 23 |
| 1713558420 | 4 | -0.34 | -7.83 | 4.0199999 | 4.0199999 | 4 | 850 |
| 1713472020 | 4.34 | 0.14 | 3.33 | 4.16 | 4.34 | 4.16 | 102 |
| 1713385620 | 4.2 | -0.04 | -0.94 | 4 | 4.2 | 4 | 602 |
| 1713299220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1713212820 | 4.24 | 0.24 | 6.00 | 4.3 | 4.38 | 4.24 | 1709 |
| 1712953560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712867160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712780760 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 333 |
| 1712694360 | 4.2 | 0.02 | 0.48 | 4.2 | 4.2 | 4.2 | 1000 |
| 1712607960 | 4.18 | 0.04 | 0.97 | 4.46 | 4.46 | 4.18 | 369 |
| 1712348760 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1712262360 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1712175960 | 4.1399999 | -0.14 | -3.27 | 4.26 | 4.3 | 4.1399999 | 2900 |
| 1712089560 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 920 |
| 1711661220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1711574820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 200 |
| 1711488360 | 4.2 | -0.06 | -1.41 | 4.5 | 4.5 | 4.2 | 620 |
| 1711401960 | 4.26 | 0.22 | 5.45 | 4.0199999 | 4.26 | 4 | 3161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
