ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grammer AG

Grammer AG (GMM)

4.88
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.8130081300814.925.54.5831335.06837153DE
4-0.1-2.008032128514.9864.5822025.21217569DE
12-3.12-3988.154.5819786.02143815DE
26-3.8199999-43.90804533238.699999910.94.5816786.91391122DE
52-6.32-56.428571428611.211.64.5813428.15324381DE
156-12.72-72.272727272717.6204.58138011.5198448DE
260-27.67-85.007680491632.5533.64.58171717.01307746DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892205.1500.005.25.254.59999994090
17347300205.150.275.534.585.54.585329
17346436204.88-0.17-3.37554.84208
17345572205.050.051.005.25.25.05765
17344708205-0.2-3.855.055.099999951671
17343844205.200.004.925.24.923692
17341252205.20.285.695.155.25.051449
17340388204.9200.004.924.924.92500
17339524204.92-0.08-1.6055.154.922600
1733866020500.004.9854.96488
1733779620500.005.25.24.96924
173352042050.020.405.34999995.34999995485
17334340204.98-0.12-2.354.965.24.962263
17333476205.0999999-0.5-8.935.09999995.154.922403
17332612205.6-0.2-3.455.255.65.054204
17331748205.8-0.2-3.335.955.955.251192
173291562060.5510.095.4565.451816
17328292205.450.254.815.35.455.31555
17327428205.2-0.15-2.805.35.455.24389
17326564205.34999990.11.905.55.55.251400
17325700205.25-0.05-0.944.985.454.982708
17323108205.3-0.35-6.195.155.35.09999992936
17322244205.650.11.805.35.654.97445
17321380205.55-0.15-2.635.555.555.55150
17320516205.7-0.55-8.805.96.055.72835
17319652206.250.35.0466.256181
17317059605.95-0.05-0.836.156.25.71427
17316195606-0.2-3.236.456.455.556519
17315331606.20.050.816.56.56.15759
17314468206.150.11.656.256.76.15819
17313604206.05-0.2-3.206.456.56.05883
17311012206.25-0.3-4.586.56.56.23469
17310147606.55-0.3-4.386.46.66.4498
17309283606.8500.006.856.856.850
17308419606.850.253.796.556.856.551840
17307555606.6-0.05-0.756.556.66.5565
17304963606.65-0.1-1.486.956.956.651056
17304099606.75-0.1-1.466.96.96.751619
17303235606.850.050.746.856.856.85150
17302371606.80.23.036.756.856.75769
17301507606.6-0.25-3.656.856.856.6357
17298880206.850.34.586.96.96.551517
17298015606.55-0.35-5.076.86.956.55489
17297151606.90.355.346.96.96.918
17296287606.55-0.1-1.506.556.556.55150
17295423606.65-0.3-4.326.956.956.65929
17292831606.9500.006.956.956.95135
17291967606.9500.006.86.956.8735
17291103606.950.11.466.956.956.95488
17290239606.850.050.74776.85268
17289376206.8-0.1-1.457.27.26.754098
17286783606.9-0.55-7.3877.46.9940
17285919607.4500.007.28.157.15760
17285055607.450.22.767.057.4573497
17284191607.25-0.25-3.337.457.457351
17283327607.5-0.05-0.667.357.57.05208
17280735607.550.22.7277.557205
17279872207.3500.007.357.357.350
17279008207.3500.007.357.357.350
17278144207.350.34.267.27.356.851703
17277280207.05-1.05-12.96886.518433
17274687608.1-0.15-1.828.258.384612
17273823608.25-1.15-12.238.69999998.69999998.251919
17272476009.400.009.49.49.40