Falcon Gold Equity Fund A Historical Data - GMXB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Falcon Gold Equity Fund A (GMXB)
Falcon Gold Equity Fund A (GMXB) Historical

Falcon Gold Equity Fund A (GMXB)

329.95

0.00

(0.00%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	365.82	0	0.00	365.82	365.82	365.82	0
1741382820	365.82	0	0.00	365.82	365.82	365.82	0
1741296420	365.82	0	0.00	365.82	365.82	365.82	0
1741210020	365.82	0	0.00	365.82	365.82	365.82	0
1741123620	365.82	0	0.00	365.82	365.82	365.82	0
1741037220	365.82	0	0.00	365.82	365.82	365.82	0
1740778020	365.82	0	0.00	365.82	365.82	365.82	0
1740691620	365.82	0	0.00	365.82	365.82	365.82	0
1740605220	365.82	0	0.00	365.82	365.82	365.82	0
1740518820	365.82	0	0.00	365.82	365.82	365.82	0
1740432420	365.82	0	0.00	365.82	365.82	365.82	0
1740173220	365.82	0	0.00	365.82	365.82	365.82	0
1740086820	365.82	0	0.00	365.82	365.82	365.82	0
1740000420	365.82	0	0.00	365.82	365.82	365.82	0
1739914020	365.82	0	0.00	365.82	365.82	365.82	0
1739827620	365.82	0	0.00	365.82	365.82	365.82	0
1739568420	365.82	0	0.00	365.82	365.82	365.82	0
1739482020	365.82	0	0.00	365.82	365.82	365.82	0
1739395620	365.82	0	0.00	365.82	365.82	365.82	0
1739309220	365.82	0	0.00	365.82	365.82	365.82	0
1739222820	365.82	8.87	2.48	365.82	365.82	365.82	120
1738963620	356.952	0	0.00	356.952	356.952	356.952	0
1738877220	356.952	54.99	18.21	356.952	356.952	356.952	32
1738790820	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1738704420	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1738618020	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1738358820	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1738272420	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1738186020	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1738099620	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1738013220	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1737754020	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1737667620	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1737581220	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1737494820	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1737408420	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1737149220	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1737062820	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1736976420	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1736890020	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1736803620	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1736544420	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1736458020	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1736371620	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1736285220	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1736198820	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1735939620	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1735853220	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1735594020	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1735334820	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1734989220	301.96499	0	0.00	301.96499	301.96499	301.96499	0
1734730020	301.96499	-5.65	-1.84	301.96499	301.96499	301.96499	30
1734643620	307.612	0	0.00	307.612	307.612	307.612	0
1734557220	307.612	0	0.00	307.612	307.612	307.612	0
1734470820	307.612	-14.46	-4.49	307.612	307.612	307.612	43
1734332400	322.07	0	0.00	322.07	322.07	322.07	0
1734073200	322.07	0	0.00	322.07	322.07	322.07	0
1733986800	322.07	0	0.00	322.07	322.07	322.07	0
1733900400	322.07	0	0.00	322.07	322.07	322.07	0

Falcon Gold Equity Fund A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions