Alpine 4 (CE) Quote - ALPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Alpine 4 Holdings Inc (CE) (ALPP) Share Price

Alpine 4 Holdings Inc (CE) (ALPP)

0.0005

0.00

(0.00%)

Closed 17 April 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0005

Bid

0.00

Offer

0.00

Volume

1,083

0.0005 Day's Range 0.0005

0.0001 52 Week Range 4.50

Previous Close

0.0005

Open

0.0005

Last Trade

Last Trade Time

Average Volume (3m)

24,301

Financial Volume

US$ 1

VWAP

0.0005

Form 8-K - Current report

Form 8-K - Current report

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual...

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of...

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18...

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology...

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter...

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0005	0.0005	0.0005	1731	0.0005	CS
4	0.0004	400	0.0001	0.0058	0.0001	6362	0.00112494	CS
12	-0.0064	-92.7536231884	0.0069	0.0075	0.0001	24301	0.00175874	CS
26	-0.1095	-99.5454545455	0.11	0.1725	0.0001	48687	0.02639301	CS
52	-4.4995	-99.9888888889	4.5	4.5	0.0001	46724	0.02639301	CS
156	-4.4995	-99.9888888889	4.5	4.5	0.0001	45264	0.02639301	CS
260	-0.099	-99.4974874372	0.0995	9.49	0.0001	1524813	2.06966236	CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?

The current share price of Alpine 4 (CE) is US$ 0.0005

What is the 1 year trading range for Alpine 4 (CE) share price?

Alpine 4 (CE) has traded in the range of US$ 0.0001 to US$ 4.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMFLSmart for Life Inc (CE)	US$ 0.0003 (29,900.00%)	3.03k
HLLPFHello Pal International Inc (CE)	US$ 0.0001 (9,900.00%)	875
MDLMMedley Management Inc (CE)	US$ 0.0001 (9,900.00%)	2.96k
ALMYAlchemy Creative Inc (CE)	US$ 0.0001 (9,900.00%)	1,000
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (9,900.00%)	20.75k
ESNCCommon Shares (CE)	US$ 0.0001 (-100.00%)	122.53k
MEILMethes Energies International Ltd (PK)	US$ 0.000001 (-99.99%)	13.18k
AUSAFAustralis Capital Inc (CE)	US$ 0.000001 (-99.67%)	27k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0001 (-99.50%)	91.53k
STTOSITO Mobile Ltd (CE)	US$ 0.0002 (-99.50%)	278
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	315.15M
TWOHTwo Hands Corporation (PK)	US$ 0.0029 (-22.67%)	210.66M
RONNRonn Motor Group Inc (PK)	US$ 0.00015 (-25.00%)	199.05M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0003 (-25.00%)	167.15M
DPLSDarkPulse Inc (PK)	US$ 0.0005 (11.11%)	162.34M

The Whale

The Whale 25 seconds ago

Bloodbath tomorrow...now run along kid.

TRADING 101

BUYER BEWARE ☠️ ☠️ ☠️

peanutz

peanutz 42 seconds ago

Got a bunch more 29's . We will see how works out . Another 210 milly out the door !

LowFloatLopes

LowFloatLopes 50 seconds ago

There's a TON short interest in the ticker $GBUX on the OTC ...care to explain????

GoonOfWallSt

GoonOfWallSt 56 seconds ago

Can’t believe someone is buying is turdy scam

jxyzobrien

jxyzobrien 1 minute ago

swing point
had much higher volume 100 million vs 72
calls below
https://investorshub.advfn.com/uimage/uploads/2025/4/16/fzofcspy_call_16_5_out_525.png

jour_trader

jour_trader 1 minute ago

This was my favorite part of the cc:
"Elite is positioned as an attractive generic pharmaceutical company with consistent profits, steady (income?) and low debt. Our fundamentals are strong. We are in the best financial position that we have ever been in. We have always targeted a merger or a

Schekin

Schekin 2 minutes ago

As I’ve said… I’m a believer until 30 June.
Albania is dead if they join the EU.

SeaBlue

SeaBlue 2 minutes ago

Interesting approach but holy cow it has some risks....

zab

zab 2 minutes ago

https://www.msn.com/en-us/money/markets/powell-warns-of-stagflation-risk-higher-prices-from-trump-tariffs/ar-AA1D3gEV?ocid=BingNewsSerp

It appears Powell is concerned about trump's tariffs.

236T568

236T568 2 minutes ago

Isn't Hilary Clinton an attorney?

Just saying

And there are several big law firms who have refused to bend the knee to Trump and I'm sure there will be some lawyers who would be delighted and capable of taking on the case.

GoonOfWallSt

GoonOfWallSt 2 minutes ago

Can’t believe someone is buying this scam

Monksdream

Monksdream 2 minutes ago

Sell off then a rally in the final hour
https://investorshub.advfn.com/uimage/uploads/2025/4/16/jkfhhIMG_6105.png

exwannabe

exwannabe 2 minutes ago

So she’s off a little! What’s wrong with you?

https://www.youtube.com/watch?v=oPwrodxghrw

Edward

Edward 2 minutes ago

you have the time to waste complaining about this stock

complaining??? Just gets funnier and funnier.

NOT complaining just keeping it real. 😂

Getting tears in my eyes from the laughter.

LowFloatLopes

LowFloatLopes 2 minutes ago

Penny stocks can 100% be shorted. You two are the dumbest people I've come across on this app BY FAR

Spuds McKenz66

Spuds McKenz66 2 minutes ago

up 600 on the week now , ok

hedge_fun

hedge_fun 2 minutes ago

Offer solutions during the CAMPAIGN........He's

talked about this since day 1.

The S and P was up nearly 70% in his first term.

Hetfield

Hetfield 2 minutes ago

We've had significant price gains before, but have we ever seen such volume in recent years?

ShootingBlanks420

ShootingBlanks420 2 minutes ago

Huge companies like ACER collaborating with Max on similar hardware, this is a fantastic sign!

d-k

d-k 2 minutes ago

I am doing fine. Just got back from our 2nd senior lunch get together.We had 450 seniors attending.

We have twice a month get together where we can socialize. Normally we have some speaker giving presentation than lunch followed by singers.

With current volatile environ

nowwhat2

nowwhat2 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/16/zngnixrp_$_16_CAPT_1pm_BELL_FOMC_BOING.png

https://investorshub.advfn.com/uimage/uploads/2025/4/16/lavplxrp_$_16_1m_FOMC_ACTION.jpg

Mark

Mark 3 minutes ago

$IOTR 1.00 down -75%, small lotto starter, see what happens

georgie18

georgie18 3 minutes ago

HXHX...$3.45...Getting some action on the closing of IPO...🥳

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, April 15, 2025 2:11:12 PM

Post#
8
of 10
HXHX...$2.91...🥳...

geo

Almosthere

Almosthere 3 minutes ago

Beentheredone When are you going to answer my question. Day trader or psycho?

Admtiger

Admtiger 3 minutes ago

Hope so, I picked up another milly at 12 this morning.

Invesco ESG Revenue ETF

Achmea Bank NV Bond 2.78...

Ramaco Resources

Dave and Busters Enterta...

Intra Cellular Therapies

VanEck Robotics ETF

Direxion Daily TSLA Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions