Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0068 | 0.90% | 0.76 | 06:47:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.779 | 0.73 | 0.779 | 0.76 | 0.7532 |
ALPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.740001 | 0.799 | 0.72 | 0.7511174 | 40,788 | 0.02 | 2.70% |
| 1 Month | 0.701 | 0.8374 | 0.68 | 0.7482053 | 30,459 | 0.059 | 8.42% |
| 3 Months | 0.58 | 1.30 | 0.50 | 0.8255751 | 67,072 | 0.18 | 31.03% |
| 6 Months | 0.64 | 1.30 | 0.50 | 0.8422711 | 90,516 | 0.12 | 18.75% |
| 1 Year | 4.2008 | 4.3984 | 0.50 | 1.84 | 179,958 | -3.44 | -81.91% |
| 3 Years | 36.96 | 40.32 | 0.50 | 10.95 | 616,356 | -36.20 | -97.94% |
| 5 Years | 36.96 | 40.32 | 0.50 | 10.95 | 616,356 | -36.20 | -97.94% |
ALPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.76 | 0.0068 | 0.90% | 0.779 | 0.779 | 0.73 | 14,354 |
| 17 Apr 2024 | 0.7532 | 0.0132 | 1.78% | 0.77 | 0.77 | 0.72 | 71,948 |
| 16 Apr 2024 | 0.74 | -0.035 | -4.52% | 0.7403 | 0.77 | 0.73 | 78,622 |
| 13 Apr 2024 | 0.775 | 0.01 | 1.31% | 0.7745 | 0.799 | 0.765 | 20,986 |
| 12 Apr 2024 | 0.765 | 0.015 | 2.00% | 0.748 | 0.79 | 0.74 | 17,337 |
| 11 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.7274 | 0.7666 | 0.7274 | 19,815 |
| 10 Apr 2024 | 0.77 | 0.0199 | 2.65% | 0.75 | 0.7982 | 0.7432 | 26,722 |
| 09 Apr 2024 | 0.7501 | -0.0299 | -3.83% | 0.78 | 0.78 | 0.75 | 14,221 |
| 06 Apr 2024 | 0.78 | -0.035 | -4.29% | 0.815 | 0.839518 | 0.7703 | 33,849 |
| 05 Apr 2024 | 0.815 | 0.0635 | 8.45% | 0.77 | 0.82 | 0.7202 | 33,187 |
| 04 Apr 2024 | 0.7515 | 0.0215 | 2.95% | 0.779 | 0.7799 | 0.70 | 59,369 |
| 03 Apr 2024 | 0.73 | 0.035 | 5.04% | 0.6946 | 0.73 | 0.6946 | 16,063 |
| 02 Apr 2024 | 0.695 | -0.014 | -1.97% | 0.697 | 0.7202 | 0.6901 | 16,391 |
| 29 Mar 2024 | 0.709 | -0.0238 | -3.25% | 0.755 | 0.755 | 0.709 | 19,367 |
| 28 Mar 2024 | 0.7328 | -0.0365 | -4.74% | 0.79 | 0.79 | 0.7328 | 32,179 |
| 27 Mar 2024 | 0.7693 | 0.0256 | 3.44% | 0.752 | 0.7902 | 0.75 | 39,072 |
| 26 Mar 2024 | 0.7437 | 0.0347 | 4.89% | 0.71 | 0.7437 | 0.70 | 20,654 |
| 23 Mar 2024 | 0.709 | 0.017 | 2.46% | 0.68 | 0.72 | 0.68 | 17,939 |
| 22 Mar 2024 | 0.692 | -0.013 | -1.84% | 0.70 | 0.74 | 0.691 | 20,905 |
| 21 Mar 2024 | 0.705 | -0.011 | -1.54% | 0.701 | 0.7252 | 0.7001 | 25,882 |
| 20 Mar 2024 | 0.716 | 0.006 | 0.85% | 0.71 | 0.7623 | 0.69 | 33,156 |
| 19 Mar 2024 | 0.71 | -0.0321 | -4.33% | 0.72 | 0.78 | 0.71 | 36,613 |
