We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 18.005 | -0.01 | -0.06 | 17.96 | 18.35 | 17.76 | 410 |
| 1735939620 | 18.015 | 0 | 0.00 | 18.015 | 18.015 | 18.015 | 0 |
| 1735853220 | 18.015 | 0 | 0.00 | 18.015 | 18.015 | 18.015 | 0 |
| 1735594020 | 18.015 | -0.04 | -0.22 | 18.059999 | 18.1 | 17.954999 | 2908 |
| 1735334820 | 18.055 | 0.32 | 1.80 | 17.545 | 18.055 | 17.545 | 132 |
| 1734989220 | 17.735 | 0.22 | 1.26 | 17.745 | 17.745 | 17.45 | 118 |
| 1734730020 | 17.515 | -0.28 | -1.55 | 17.295 | 17.515 | 17.245 | 112 |
| 1734643620 | 17.79 | -0.21 | -1.14 | 17.72 | 17.864999 | 17.72 | 322 |
| 1734557220 | 17.995 | 0.99 | 5.82 | 16.98 | 17.995 | 16.98 | 325 |
| 1734470820 | 17.005 | -0.39 | -2.27 | 17.239999 | 17.239999 | 16.87 | 1736 |
| 1734384420 | 17.399999 | -1.43 | -7.57 | 18.445 | 18.445 | 17.3 | 1394 |
| 1734125220 | 18.825 | 0.59 | 3.21 | 18.885 | 18.885 | 18.805 | 2563 |
| 1734038820 | 18.239999 | -0.29 | -1.57 | 18.239999 | 18.239999 | 18.239999 | 3 |
| 1733952420 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1733866020 | 18.53 | -0.04 | -0.22 | 18.02 | 18.53 | 18.02 | 641 |
| 1733779620 | 18.57 | 0.43 | 2.40 | 18.57 | 18.57 | 18.57 | 30 |
| 1733520420 | 18.135 | -0.06 | -0.33 | 18.114999 | 18.155 | 18.114999 | 81 |
| 1733434020 | 18.195 | 0.02 | 0.08 | 18.195 | 18.195 | 18.195 | 730 |
| 1733347620 | 18.18 | 0.67 | 3.83 | 18.02 | 18.18 | 17.954999 | 304 |
| 1733261220 | 17.51 | -1.03 | -5.53 | 17.375 | 17.51 | 17.375 | 83 |
| 1733174820 | 18.535 | 0.54 | 2.97 | 18.1 | 18.535 | 17.95 | 133 |
| 1732915620 | 18 | 0.41 | 2.33 | 18 | 18 | 18 | 200 |
| 1732829220 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1732742820 | 17.59 | -0.14 | -0.76 | 17.364999 | 17.59 | 17.364999 | 280 |
| 1732656420 | 17.725 | -0.35 | -1.96 | 17.725 | 17.745 | 17.725 | 513 |
| 1732570020 | 18.079999 | 0.54 | 3.11 | 18.015 | 18.079999 | 17.98 | 152 |
| 1732310820 | 17.535 | 0 | 0.00 | 17.535 | 17.535 | 17.535 | 0 |
| 1732224420 | 17.535 | 0 | 0.00 | 17.67 | 17.67 | 17.535 | 121 |
| 1732138020 | 17.535 | 0 | 0.00 | 17.535 | 17.535 | 17.535 | 0 |
| 1732051620 | 17.535 | -0.16 | -0.88 | 17.535 | 17.535 | 17.535 | 140 |
| 1731965220 | 17.69 | -0.5 | -2.75 | 18.125 | 18.149999 | 17.69 | 43 |
| 1731705960 | 18.19 | -0.31 | -1.68 | 18.19 | 18.19 | 18.19 | 90 |
| 1731619560 | 18.5 | 0.61 | 3.41 | 18.325 | 18.5 | 18.325 | 750 |
| 1731533160 | 17.89 | -0.42 | -2.29 | 18.21 | 18.21 | 17.89 | 218 |
| 1731446820 | 18.309999 | -1 | -5.15 | 19.04 | 19.04 | 18.309999 | 5 |
| 1731360420 | 19.305 | 0.73 | 3.93 | 18.655 | 20.25 | 18.655 | 1469 |
| 1731101220 | 18.575 | 0.39 | 2.14 | 17.954999 | 18.905 | 17.82 | 770 |
| 1731014760 | 18.184999 | 0.98 | 5.73 | 17.325 | 19.7 | 17.325 | 1431 |
| 1730928360 | 17.2 | -0.79 | -4.39 | 18.035 | 18.035 | 17.2 | 940 |
| 1730841960 | 17.989999 | -0.31 | -1.69 | 17.989999 | 17.989999 | 17.989999 | 5 |
| 1730755560 | 18.3 | 0.11 | 0.60 | 18.274999 | 18.329999 | 17.945 | 413 |
| 1730496360 | 18.19 | 0.19 | 1.06 | 17.94 | 18.19 | 17.94 | 295 |
| 1730409960 | 18 | 0.25 | 1.41 | 18.059999 | 18.079999 | 17.85 | 343 |
| 1730323560 | 17.75 | -0.41 | -2.26 | 17.989999 | 17.989999 | 17.75 | 334 |
| 1730237160 | 18.16 | 0.45 | 2.54 | 18.155 | 18.16 | 18.155 | 13 |
| 1730150760 | 17.71 | 0.14 | 0.77 | 17.684999 | 17.71 | 17.245 | 1459 |
| 1729888020 | 17.575 | 0.09 | 0.54 | 17.485 | 17.635 | 17.485 | 256 |
| 1729801560 | 17.48 | -0.01 | -0.03 | 17.46 | 17.48 | 17.46 | 2000 |
| 1729715160 | 17.485 | 0 | 0.00 | 17.485 | 17.485 | 17.485 | 0 |
| 1729628760 | 17.485 | -0.49 | -2.73 | 18.059999 | 18.059999 | 17.399999 | 945 |
| 1729542360 | 17.975 | -0.45 | -2.42 | 18.165 | 18.215 | 17.73 | 18448 |
| 1729283160 | 18.42 | 0.18 | 0.96 | 18.5 | 18.5 | 18.399999 | 19535 |
| 1729196760 | 18.245 | 0.15 | 0.83 | 18.239999 | 18.245 | 18.239999 | 19 |
| 1729110360 | 18.095 | -0.15 | -0.82 | 18.305 | 18.305 | 18.095 | 1092 |
| 1729023960 | 18.245 | -0.31 | -1.64 | 18.495 | 18.495 | 18.18 | 1874 |
| 1728937620 | 18.55 | -0.01 | -0.05 | 18.55 | 18.55 | 18.55 | 50 |
| 1728678360 | 18.559999 | -0.2 | -1.04 | 18.89 | 18.89 | 18.53 | 191 |
| 1728591960 | 18.755 | -0.65 | -3.35 | 18.89 | 18.89 | 18.755 | 160 |
| 1728505560 | 19.405 | -0.13 | -0.64 | 19.195 | 19.405 | 18.885 | 224 |
| 1728419160 | 19.53 | 0.05 | 0.26 | 19.39 | 19.53 | 19.385 | 2155 |
| 1728332760 | 19.48 | -0.16 | -0.81 | 19.76 | 19.76 | 19.48 | 1290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
