ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,701.70
0.96%
S&P ASX All Technology
3,075.00
0.84%
Brent Oil
81.295
0.00%
US Dollar vs AUD
1.49858
0.00%
Bitcoin
68,066.74
0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. GN Store Nord AS (GNN) Share Price

GNN GN Store Nord AS

29.31
0.35 (1.21%)
01 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 395
Bid Price 29.24
Ask Price 29.38
News -
Day High 28.84

Low
14.95

52 Week Range

High
30.22

Day Low 28.84
Share Name Share Symbol Market Stock Type
GN Store Nord AS GNN Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.35 1.21% 29.31 07:50:06
Open Price Low Price High Price Close Price Previous Close
28.84 28.84 28.84 29.31 28.96
Trades Shares Traded Average Volume 52 Week Range
2 395 - 14.95 - 30.22
Last Trade Type Quantity Price Currency
21:26:09 345 28.84 € EUR

GN Store Nord AS News
Date Time Source News Article
09/5/202405:28GlobeNewswire Inc.Trading in GN Store Nord shares by board members, executives..
02/5/202414:59GlobeNewswire Inc.Interim Report Q1 2024: GN Store Nord delivered organic..
13/3/202423:02GlobeNewswire Inc.Annual General Meeting 2024 – GN Store Nord A/S
19/2/202419:03GlobeNewswire Inc.GN Store Nord A/S - Notice to convene the Annual General..
08/2/202416:59GlobeNewswire Inc.Annual Report 2023: Strong execution across the company led..
29/12/202305:16GlobeNewswire Inc.GN Store Nord announces change to the Board of Directors
15/12/202307:39GlobeNewswire Inc.Major shareholder notification – Norges Bank
12/12/202322:48GlobeNewswire Inc.Trading in GN Store Nord shares by board members, executives..
10/11/202317:00GlobeNewswire Inc.One-GN transformation well on track. Hearing continued..
15/9/202300:04GlobeNewswire Inc.Trading in GN Store Nord shares by board members, executives..
14/9/202322:30GlobeNewswire Inc.GN completes divestment of BelAudição
08/9/202319:22GlobeNewswire Inc.Trading in GN Store Nord shares by board members, executives..

Historical GNN Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.6029.8428.8429.66246-0.29-0.98%
1 Month27.7630.2226.9428.403311.555.58%
3 Months20.7230.2220.3125.236198.5941.46%
6 Months21.7430.2219.9524.186707.5734.82%
1 Year19.14530.2214.9522.1166410.1753.09%
3 Years19.14530.2214.9522.1166410.1753.09%
5 Years19.14530.2214.9522.1166410.1753.09%

Your Recent History

TG
GNN
GN Store Nord AS
LSE
0IS7
Emka Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved